4.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 10:10 | 4.46 | 4.48 | 4.46 | 4.47 | 2.6K |
| 10:15 | 4.44 | 4.44 | 4.44 | 4.44 | 1.2K |
| 10:25 | 4.43 | 4.43 | 4.43 | 4.43 | 0.8K |
| 10:30 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 10:35 | 4.42 | 4.45 | 4.42 | 4.45 | 0.2K |
| 10:40 | 4.45 | 4.45 | 4.45 | 4.45 | 1.4K |
| 10:45 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 10:50 | 4.47 | 4.47 | 4.46 | 4.46 | 0.2K |
| 10:55 | 4.47 | 4.47 | 4.47 | 4.47 | 0.3K |
| 11:00 | 4.46 | 4.47 | 4.46 | 4.47 | 0.4K |
| 11:05 | 4.46 | 4.46 | 4.46 | 4.46 | 0.4K |
| 11:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 11:15 | 4.44 | 4.46 | 4.44 | 4.46 | 0.2K |
| 11:20 | 4.46 | 4.46 | 4.45 | 4.45 | 0.2K |
| 11:25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 11:30 | 4.46 | 4.46 | 4.44 | 4.44 | 0.7K |
| 11:35 | 4.44 | 4.44 | 4.43 | 4.43 | 0.4K |
| 11:40 | 4.43 | 4.43 | 4.43 | 4.43 | 1.9K |
| 11:45 | 4.43 | 4.44 | 4.43 | 4.44 | 0.3K |
| 11:50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 11:55 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 12:00 | 4.45 | 4.45 | 4.44 | 4.44 | 0.2K |
| 12:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 12:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 12:15 | 4.45 | 4.46 | 4.45 | 4.45 | 2.7K |
| 12:20 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 12:25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.3K |
| 12:30 | 4.45 | 4.45 | 4.45 | 4.45 | 2.3K |
| 12:35 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 12:40 | 4.45 | 4.47 | 4.45 | 4.47 | 0.2K |
| 12:45 | 4.47 | 4.47 | 4.45 | 4.45 | 1.0K |
| 12:50 | 4.45 | 4.45 | 4.45 | 4.45 | 0.8K |
| 12:55 | 4.46 | 4.46 | 4.44 | 4.44 | 0.8K |
| 13:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.4K |
| 13:10 | 4.46 | 4.46 | 4.44 | 4.44 | 0.3K |
| 13:15 | 4.45 | 4.45 | 4.44 | 4.44 | 0.2K |
| 13:20 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 13:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 13:30 | 4.45 | 4.46 | 4.45 | 4.46 | 0.4K |
| 13:35 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 13:40 | 4.46 | 4.46 | 4.45 | 4.46 | 0.7K |
| 13:45 | 4.44 | 4.44 | 4.43 | 4.43 | 2.6K |
| 13:50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 13:55 | 4.43 | 4.46 | 4.43 | 4.46 | 0.2K |
| 14:00 | 4.43 | 4.45 | 4.43 | 4.45 | 0.2K |
| 14:05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 14:10 | 4.45 | 4.45 | 4.43 | 4.43 | 0.4K |
| 14:15 | 4.43 | 4.45 | 4.43 | 4.45 | 0.1K |
| 14:20 | 4.45 | 4.45 | 4.43 | 4.43 | 0.2K |
| 14:25 | 4.43 | 4.45 | 4.43 | 4.45 | 0.2K |
| 14:30 | 4.43 | 4.45 | 4.43 | 4.45 | 0.3K |
| 14:35 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 14:40 | 4.45 | 4.45 | 4.43 | 4.43 | 0.2K |
| 14:45 | 4.42 | 4.43 | 4.42 | 4.43 | 1.2K |
| 14:50 | 4.42 | 4.44 | 4.42 | 4.44 | 0.4K |
| 15:00 | 4.43 | 4.45 | 4.43 | 4.45 | 0.7K |
| 15:05 | 4.43 | 4.43 | 4.42 | 4.42 | 1.1K |
| 15:10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 15:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 15:20 | 4.43 | 4.43 | 4.43 | 4.43 | 0.4K |
| 15:25 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 15:30 | 4.42 | 4.43 | 4.42 | 4.43 | 0.4K |
| 15:35 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 15:50 | 4.42 | 4.42 | 4.41 | 4.42 | 5.8K |
| 15:55 | 4.41 | 4.42 | 4.41 | 4.42 | 1.3K |
| 16:00 | 4.43 | 4.43 | 4.43 | 4.43 | 3.0K |
| 16:45 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 16:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |