Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 32.91 | 32.91 | 32.91 | 32.91 | 2.1K |
| 13:00 | 32.91 | 32.91 | 32.91 | 32.91 | 0.4K |
| 16:00 | 32.95 | 32.95 | 32.95 | 32.95 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
iShares Self-Driving EV and Tech ETF
IDRV
37.5200
iShares Currency Hedged MSCI EAFE ETF
HEFA
40.2900
SWP Growth & Income ETF
SWP
27.8760
LifeX 2045 Term Income ETF
LDRR
136.8720
Defiance S&P 500 Enhanced Options 0DTE Income ETF
WDTE
33.9200
Tortoise Global Water ESG Fund
TBLU
53.5210
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.1200
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.5400
iShares MSCI Singapore ETF
EWS
29.0800
Goldman Sachs Innovate Equity ETF
GINN
75.3690
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100