Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 27.14 | 27.14 | 27.14 | 27.14 | 6.9K |
| 12:03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.6K |
| 15:59 | 27.14 | 27.14 | 26.04 | 26.04 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
First Trust India NIFTY 50 Equal Weight ETF
NFTY
57.3700
T. Rowe Price Hedged Equity ETF
THEQ
27.9190
Hartford Total Return Bond ETF
HTRB
34.3800
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EVAV
33.9590
iShares MSCI Taiwan ETF
EWT
64.6400
iShares MSCI Europe Small-Cap ETF
IEUS
68.3950
Strategas Global Policy Opportunities ETF
SAGP
35.2000
First Trust Nasdaq Oil & Gas ETF
FTXN
28.3130
JPMorgan Diversified Return International Equity ETF
JPIN
67.2600
Direxion Daily Uranium Bull 2X ETF
URAA
43.9300
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100