Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:28 | 28.26 | 28.26 | 28.26 | 28.26 | 3.1K |
| 14:09 | 28.28 | 28.28 | 28.28 | 28.28 | 0.5K |
| 15:59 | 28.27 | 28.43 | 28.27 | 28.43 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
iShares Long-Term U.S. Equity Active ETF
BELT
32.8940
Direxion Daily Regional Banks Bull 3X Shares
DPST
104.5400
LifeX 2060 Longevity Income ETF
LFAW
181.7990
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
42.8250
Defiance Quantum ETF
QTUM
104.6100
Proshares Ultra Bitcoin ETF
BITU
48.6700
Global X Data Center & Digital Infrastructure ETF
DTCR
20.3700
Direxion Daily Real Estate Bear 3X Shares
DRV
24.1100
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
50.6430
Innovator Growth-100 Power Buffer ETF - June
NJUN
30.7540
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700