Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:54 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 14:13 | 8.31 | 8.31 | 8.31 | 8.31 | 0.3K |
| 15:59 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.36
2019-06-10
Historical Low
3.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2018-10-22
Volume Low
0.0M
2024-05-24
Data Statistics
Rise Proportion
52.1%
Start: 2018-09-26
Fall Proportion
47.3%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+116.98%
2020-03-18
Max Daily Loss
-69.01%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+28.01%
2020-04
Max Monthly Loss
-41.76%
2020-03
Related Stocks
Macquarie National High-Yield Municipal Bond ETF
HTAX
24.3780
AB Disruptors ETF
FWD
99.3300
SPDR® Bloomberg International Treasury Bond ETF
BWX
22.8500
Defiance Quantum ETF
QTUM
104.6100
Franklin Crypto Index ETF
EZPZ
29.0920
Direxion Daily Semiconductor Bear 3X Shares
SOXS
5.3100
FT Vest U.S. Equity Buffer ETF - June
FJUN
55.7500
iShares ESG Select Screened S&P 500 ETF
XVV
51.1460
UPAR Ultra Risk Parity ETF
UPAR
15.0260
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
XMAR
39.2090
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700