316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:15 | 278.00 | 280.00 | 278.00 | 280.00 | 1.2K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:40 | 290.00 | 290.00 | 288.00 | 288.00 | 0.7K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:00 | 288.00 | 290.00 | 288.00 | 290.00 | 0.1K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 11:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 12:50 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 13:20 | 328.00 | 328.00 | 328.00 | 328.00 | 2.6K |
| 13:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:40 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 15:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 15:20 | 300.00 | 304.00 | 300.00 | 304.00 | 0.3K |
| 16:00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 16:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 16:20 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |