316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 09:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 11:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 15:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 16:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 16:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |