316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 09:10 | 390.00 | 400.00 | 390.00 | 400.00 | 0.5K |
| 10:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 2.0K |
| 11:45 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 14:35 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 14:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 15:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 16:20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |