316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 09:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 10:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.8K |
| 11:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.4K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 12:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 13:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 14:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 14:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 15:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 15:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 15:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.6K |
| 15:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 2.7K |
| 16:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 16:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |