288.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 09:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.4K |
| 10:10 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 10:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 11:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 11:55 | 386.00 | 386.00 | 386.00 | 386.00 | 0.2K |
| 12:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 12:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 16:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |