288.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 09:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 10:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 11:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 12:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:15 | 388.00 | 388.00 | 386.00 | 386.00 | 1.1K |
| 12:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 12:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 16:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |