3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.50 | 4.62 | 4.00 | 4.50 | 1.8M |
| 2022-12-29 | 4.25 | 5.00 | 4.00 | 4.50 | 3.2M |
| 2022-12-28 | 4.25 | 4.50 | 4.00 | 4.25 | 4.6M |
| 2022-12-23 | 4.25 | 4.50 | 4.00 | 4.25 | 2.1M |
| 2022-12-22 | 4.25 | 4.50 | 3.95 | 4.20 | 3.8M |
| 2022-12-21 | 4.25 | 5.00 | 3.50 | 4.14 | 8.6M |
| 2022-12-20 | 4.25 | 4.50 | 3.88 | 4.25 | 6.7M |
| 2022-12-19 | 4.25 | 4.50 | 4.00 | 4.25 | 3.0M |
| 2022-12-16 | 4.25 | 4.50 | 4.00 | 4.25 | 4.9M |
| 2022-12-15 | 4.25 | 4.50 | 4.00 | 4.39 | 2.3M |
| 2022-12-14 | 4.50 | 4.58 | 4.00 | 4.25 | 2.6M |
| 2022-12-13 | 4.50 | 5.00 | 4.00 | 4.61 | 1.8M |
| 2022-12-12 | 4.50 | 5.00 | 4.00 | 4.50 | 3.0M |
| 2022-12-09 | 4.50 | 5.00 | 4.00 | 4.50 | 3.4M |
| 2022-12-08 | 4.25 | 5.00 | 4.00 | 4.61 | 3.6M |
| 2022-12-07 | 4.50 | 5.00 | 4.00 | 4.25 | 6.6M |
| 2022-12-06 | 4.50 | 5.00 | 4.00 | 4.50 | 1.9M |
| 2022-12-05 | 4.25 | 5.00 | 4.14 | 4.50 | 3.9M |
| 2022-12-02 | 4.25 | 4.50 | 4.00 | 4.25 | 3.9M |
| 2022-12-01 | 4.25 | 4.50 | 3.93 | 4.25 | 8.1M |
| 2022-11-30 | 4.25 | 4.50 | 4.00 | 4.25 | 1.7M |
| 2022-11-29 | 4.25 | 4.50 | 4.00 | 4.20 | 2.3M |
| 2022-11-28 | 4.25 | 4.50 | 4.00 | 4.25 | 7.3M |
| 2022-11-25 | 4.50 | 5.00 | 4.00 | 4.50 | 4.5M |
| 2022-11-24 | 4.50 | 5.00 | 4.00 | 4.50 | 3.1M |
| 2022-11-23 | 4.50 | 5.00 | 4.00 | 4.60 | 3.3M |
| 2022-11-22 | 4.25 | 5.00 | 4.00 | 4.50 | 3.1M |
| 2022-11-21 | 4.50 | 5.00 | 4.00 | 4.25 | 3.8M |
| 2022-11-18 | 4.50 | 5.00 | 4.00 | 4.50 | 2.8M |
| 2022-11-17 | 4.75 | 5.00 | 4.41 | 4.50 | 4.2M |
| 2022-11-16 | 4.75 | 5.00 | 4.50 | 4.75 | 3.9M |
| 2022-11-15 | 4.75 | 5.50 | 4.50 | 4.60 | 6.5M |
| 2022-11-14 | 4.75 | 5.50 | 4.43 | 4.75 | 19.2M |
| 2022-11-11 | 4.75 | 5.00 | 4.44 | 4.75 | 6.2M |
| 2022-11-10 | 5.00 | 5.19 | 4.46 | 4.75 | 12.9M |
| 2022-11-09 | 4.25 | 5.50 | 4.00 | 5.00 | 14.7M |
| 2022-11-08 | 4.25 | 4.50 | 4.00 | 4.25 | 3.3M |
| 2022-11-07 | 4.50 | 5.00 | 4.00 | 4.25 | 5.4M |
| 2022-11-04 | 4.50 | 5.00 | 4.00 | 4.45 | 6.6M |
| 2022-11-03 | 4.75 | 5.00 | 4.00 | 4.50 | 7.6M |
| 2022-11-02 | 4.75 | 5.50 | 4.50 | 4.50 | 9.6M |
| 2022-11-01 | 4.75 | 5.00 | 4.50 | 4.58 | 6.2M |
| 2022-10-31 | 4.70 | 5.00 | 4.33 | 4.75 | 4.7M |
| 2022-10-28 | 4.75 | 4.99 | 4.50 | 4.70 | 6.9M |
| 2022-10-27 | 4.75 | 5.00 | 4.50 | 4.63 | 3.0M |
| 2022-10-26 | 4.75 | 5.00 | 4.00 | 4.75 | 5.5M |
| 2022-10-25 | 4.75 | 5.00 | 4.50 | 4.75 | 3.8M |
| 2022-10-24 | 4.75 | 5.00 | 4.44 | 4.75 | 5.0M |
| 2022-10-21 | 5.00 | 5.00 | 4.50 | 4.70 | 6.9M |
| 2022-10-20 | 5.00 | 5.50 | 4.50 | 4.75 | 5.7M |
| 2022-10-19 | 5.00 | 5.50 | 4.50 | 5.00 | 4.2M |
| 2022-10-18 | 5.00 | 5.50 | 4.50 | 5.00 | 4.1M |
| 2022-10-17 | 5.25 | 5.50 | 4.50 | 5.00 | 2.8M |
| 2022-10-14 | 5.25 | 5.50 | 4.87 | 5.25 | 6.8M |
| 2022-10-13 | 5.00 | 5.50 | 4.50 | 5.06 | 4.7M |
| 2022-10-12 | 4.75 | 5.50 | 4.50 | 5.00 | 4.4M |
| 2022-10-11 | 5.00 | 5.50 | 4.50 | 4.75 | 3.6M |
| 2022-10-10 | 5.00 | 5.50 | 4.50 | 4.60 | 8.3M |
| 2022-10-07 | 5.00 | 5.50 | 4.96 | 5.25 | 4.0M |
| 2022-10-06 | 5.00 | 5.50 | 4.98 | 5.00 | 4.3M |
| 2022-10-05 | 5.25 | 5.50 | 4.50 | 5.00 | 6.1M |
| 2022-10-04 | 5.25 | 5.50 | 5.00 | 5.09 | 5.0M |
| 2022-10-03 | 5.25 | 5.50 | 5.00 | 5.25 | 5.9M |
| 2022-09-30 | 5.50 | 6.00 | 5.00 | 5.20 | 8.9M |
| 2022-09-29 | 5.25 | 6.00 | 5.00 | 5.75 | 10.6M |
| 2022-09-28 | 5.50 | 6.00 | 5.00 | 5.25 | 7.4M |
| 2022-09-27 | 5.25 | 6.50 | 5.25 | 5.50 | 17.3M |
| 2022-09-26 | 5.00 | 5.59 | 5.00 | 5.07 | 4.8M |
| 2022-09-23 | 5.25 | 5.50 | 4.50 | 5.00 | 6.2M |
| 2022-09-22 | 5.00 | 5.50 | 4.50 | 5.25 | 4.2M |
| 2022-09-21 | 5.75 | 6.00 | 4.50 | 5.25 | 25.6M |
| 2022-09-20 | 6.25 | 6.50 | 5.50 | 5.75 | 5.7M |
| 2022-09-16 | 6.25 | 6.90 | 5.50 | 6.25 | 10.2M |
| 2022-09-15 | 7.75 | 8.00 | 6.00 | 6.25 | 19.2M |
| 2022-09-14 | 5.75 | 8.50 | 5.50 | 7.15 | 70.1M |
| 2022-09-13 | 5.25 | 6.50 | 5.00 | 5.75 | 28.1M |
| 2022-09-12 | 5.00 | 5.50 | 4.50 | 5.25 | 10.2M |
| 2022-09-09 | 5.00 | 5.50 | 4.50 | 5.00 | 7.1M |
| 2022-09-08 | 5.00 | 5.50 | 4.78 | 5.00 | 6.7M |
| 2022-09-07 | 5.00 | 5.50 | 4.79 | 5.00 | 2.8M |
| 2022-09-06 | 5.00 | 5.50 | 4.50 | 5.00 | 6.1M |
| 2022-09-05 | 5.25 | 5.50 | 4.50 | 5.00 | 6.9M |
| 2022-09-02 | 5.25 | 5.50 | 4.98 | 5.25 | 5.3M |
| 2022-09-01 | 5.00 | 5.50 | 4.96 | 5.40 | 8.4M |
| 2022-08-31 | 5.25 | 5.50 | 4.50 | 5.00 | 7.0M |
| 2022-08-30 | 5.25 | 5.50 | 4.96 | 5.25 | 7.4M |
| 2022-08-26 | 5.25 | 5.50 | 4.95 | 5.25 | 4.4M |
| 2022-08-25 | 5.25 | 5.50 | 4.93 | 5.25 | 8.4M |
| 2022-08-24 | 5.00 | 5.50 | 4.99 | 5.25 | 5.0M |
| 2022-08-23 | 5.25 | 5.50 | 5.00 | 5.00 | 3.9M |
| 2022-08-22 | 5.25 | 5.50 | 5.00 | 5.25 | 4.4M |
| 2022-08-19 | 5.25 | 5.50 | 5.00 | 5.25 | 3.2M |
| 2022-08-18 | 5.25 | 6.00 | 5.00 | 5.25 | 8.1M |
| 2022-08-17 | 5.50 | 5.60 | 5.00 | 5.25 | 3.0M |
| 2022-08-16 | 5.75 | 6.00 | 5.00 | 5.50 | 6.8M |
| 2022-08-15 | 5.50 | 6.00 | 5.31 | 5.75 | 10.0M |
| 2022-08-12 | 5.50 | 6.00 | 5.00 | 5.50 | 4.1M |
| 2022-08-11 | 5.75 | 6.00 | 5.00 | 5.65 | 8.8M |
| 2022-08-10 | 5.25 | 6.00 | 5.00 | 5.75 | 6.5M |
| 2022-08-09 | 5.50 | 6.00 | 5.00 | 5.00 | 4.6M |
| 2022-08-08 | 5.25 | 5.70 | 4.91 | 5.50 | 8.6M |
| 2022-08-05 | 5.25 | 5.50 | 5.00 | 5.25 | 6.8M |
| 2022-08-04 | 5.75 | 5.59 | 5.00 | 5.40 | 4.6M |
| 2022-08-03 | 5.75 | 6.00 | 5.43 | 5.75 | 5.2M |
| 2022-08-02 | 6.00 | 6.50 | 5.50 | 5.75 | 10.5M |
| 2022-08-01 | 6.00 | 6.50 | 5.50 | 6.00 | 8.0M |
| 2022-07-29 | 5.75 | 6.50 | 5.50 | 5.75 | 6.3M |
| 2022-07-28 | 6.00 | 6.10 | 5.00 | 5.75 | 15.8M |
| 2022-07-27 | 6.25 | 6.50 | 5.50 | 5.90 | 8.1M |
| 2022-07-26 | 6.50 | 6.51 | 6.00 | 6.25 | 3.8M |
| 2022-07-25 | 6.00 | 7.00 | 5.96 | 6.50 | 8.0M |
| 2022-07-22 | 6.25 | 6.50 | 5.50 | 6.00 | 7.6M |
| 2022-07-21 | 6.25 | 6.50 | 5.50 | 6.25 | 8.5M |
| 2022-07-20 | 6.25 | 6.50 | 6.00 | 6.10 | 7.7M |
| 2022-07-19 | 6.50 | 6.64 | 6.00 | 6.30 | 6.5M |
| 2022-07-18 | 6.25 | 7.09 | 5.50 | 6.50 | 11.7M |
| 2022-07-15 | 5.25 | 6.50 | 5.25 | 6.25 | 9.3M |
| 2022-07-14 | 5.50 | 6.00 | 5.00 | 5.40 | 3.7M |
| 2022-07-13 | 5.50 | 6.00 | 5.00 | 5.25 | 6.4M |
| 2022-07-12 | 6.25 | 6.50 | 5.37 | 5.75 | 17.6M |
| 2022-07-11 | 6.50 | 7.00 | 6.00 | 6.40 | 8.8M |
| 2022-07-08 | 7.25 | 7.50 | 6.00 | 6.97 | 16.3M |
| 2022-07-07 | 5.25 | 7.50 | 5.22 | 7.00 | 58.0M |
| 2022-07-06 | 4.50 | 5.75 | 4.50 | 5.00 | 29.0M |
| 2022-07-05 | 4.75 | 5.00 | 4.25 | 4.39 | 19.4M |
| 2022-07-04 | 5.25 | 5.50 | 4.00 | 4.73 | 39.9M |
| 2022-07-01 | 5.25 | 5.50 | 4.50 | 5.00 | 30.6M |
| 2022-06-30 | 6.00 | 6.10 | 5.00 | 5.50 | 14.6M |
| 2022-06-29 | 6.25 | 7.00 | 5.41 | 6.00 | 34.8M |
| 2022-06-28 | 6.75 | 7.00 | 6.00 | 6.40 | 8.5M |
| 2022-06-27 | 7.00 | 7.50 | 6.50 | 6.75 | 8.1M |
| 2022-06-24 | 7.00 | 7.50 | 6.50 | 7.00 | 2.9M |
| 2022-06-23 | 7.00 | 7.50 | 6.50 | 7.00 | 6.1M |
| 2022-06-22 | 7.25 | 7.50 | 6.50 | 6.90 | 7.0M |
| 2022-06-21 | 7.25 | 7.50 | 6.50 | 7.25 | 3.7M |
| 2022-06-20 | 7.25 | 7.50 | 6.50 | 7.25 | 5.5M |
| 2022-06-17 | 7.25 | 7.50 | 6.50 | 7.07 | 6.2M |
| 2022-06-16 | 7.50 | 8.00 | 7.00 | 7.25 | 8.1M |
| 2022-06-15 | 7.25 | 8.00 | 7.00 | 7.30 | 5.8M |
| 2022-06-14 | 7.00 | 7.50 | 6.88 | 7.47 | 4.8M |
| 2022-06-13 | 7.25 | 7.50 | 6.50 | 7.21 | 4.0M |
| 2022-06-10 | 7.00 | 7.50 | 6.50 | 7.43 | 5.8M |
| 2022-06-09 | 7.00 | 7.50 | 6.70 | 7.30 | 9.9M |
| 2022-06-08 | 7.25 | 8.00 | 6.85 | 6.75 | 15.6M |
| 2022-06-07 | 6.25 | 8.00 | 6.06 | 7.20 | 21.8M |
| 2022-06-06 | 7.25 | 7.50 | 6.50 | 6.80 | 34.6M |
| 2022-06-01 | 7.25 | 8.00 | 7.00 | 7.04 | 34.6M |
| 2022-05-31 | 8.00 | 9.50 | 7.10 | 7.10 | 127.0M |
| 2022-05-30 | 8.00 | 8.50 | 7.50 | 7.75 | 7.1M |
| 2022-05-27 | 7.75 | 8.50 | 7.05 | 8.00 | 6.8M |
| 2022-05-26 | 7.75 | 8.00 | 7.00 | 7.52 | 4.6M |
| 2022-05-25 | 7.75 | 9.00 | 7.50 | 7.75 | 6.8M |
| 2022-05-24 | 7.75 | 8.07 | 7.00 | 8.07 | 7.2M |
| 2022-05-23 | 7.75 | 8.50 | 7.50 | 7.75 | 6.1M |
| 2022-05-20 | 7.75 | 8.50 | 7.50 | 7.80 | 9.8M |
| 2022-05-19 | 8.00 | 8.50 | 7.50 | 7.75 | 9.4M |
| 2022-05-18 | 6.25 | 9.00 | 6.00 | 8.50 | 27.7M |
| 2022-05-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-05-13 | 8.00 | 8.50 | 7.00 | 7.75 | 23.0M |
| 2022-05-12 | 8.50 | 9.00 | 7.50 | 8.00 | 13.8M |
| 2022-05-11 | 7.75 | 9.00 | 7.50 | 8.00 | 16.1M |
| 2022-05-10 | 7.50 | 8.00 | 7.00 | 7.69 | 6.1M |
| 2022-05-09 | 8.00 | 9.00 | 7.00 | 7.50 | 15.9M |
| 2022-05-06 | 7.50 | 8.50 | 7.00 | 7.98 | 11.2M |
| 2022-05-05 | 7.25 | 8.50 | 7.00 | 7.40 | 15.2M |
| 2022-05-04 | 8.00 | 8.50 | 7.00 | 7.30 | 21.9M |
| 2022-05-03 | 8.50 | 9.00 | 7.50 | 8.00 | 14.3M |
| 2022-04-29 | 8.00 | 9.00 | 7.50 | 8.10 | 8.0M |
| 2022-04-28 | 8.00 | 8.50 | 7.50 | 8.00 | 9.9M |
| 2022-04-27 | 8.25 | 9.29 | 8.00 | 8.30 | 14.6M |
| 2022-04-26 | 8.25 | 9.00 | 7.96 | 8.00 | 12.6M |
| 2022-04-25 | 8.75 | 9.00 | 8.00 | 8.40 | 12.1M |
| 2022-04-22 | 9.00 | 9.29 | 8.50 | 8.75 | 14.2M |
| 2022-04-21 | 8.75 | 10.00 | 8.50 | 9.00 | 18.9M |
| 2022-04-20 | 8.75 | 9.00 | 8.00 | 8.75 | 18.7M |
| 2022-04-19 | 9.25 | 10.00 | 8.50 | 8.50 | 22.1M |
| 2022-04-14 | 9.50 | 9.74 | 9.00 | 9.30 | 15.9M |
| 2022-04-13 | 9.75 | 10.11 | 9.00 | 9.50 | 13.9M |
| 2022-04-12 | 9.50 | 11.00 | 8.84 | 9.80 | 24.3M |
| 2022-04-11 | 10.00 | 10.00 | 9.00 | 9.00 | 19.9M |
| 2022-04-08 | 10.50 | 11.00 | 9.50 | 10.20 | 19.9M |
| 2022-04-07 | 9.25 | 10.60 | 9.00 | 10.20 | 26.2M |
| 2022-04-06 | 10.25 | 11.00 | 9.00 | 9.60 | 42.5M |
| 2022-04-05 | 11.00 | 11.00 | 9.50 | 10.30 | 19.5M |
| 2022-04-04 | 11.25 | 12.00 | 10.50 | 11.10 | 17.3M |
| 2022-04-01 | 11.75 | 12.32 | 10.50 | 11.50 | 29.8M |
| 2022-03-31 | 11.25 | 12.00 | 10.50 | 12.00 | 21.5M |
| 2022-03-30 | 13.50 | 13.88 | 10.50 | 11.50 | 52.6M |
| 2022-03-29 | 10.00 | 14.00 | 9.50 | 13.50 | 83.2M |
| 2022-03-28 | 9.50 | 11.00 | 9.50 | 10.00 | 33.4M |
| 2022-03-25 | 9.50 | 10.00 | 8.83 | 9.40 | 14.9M |
| 2022-03-24 | 9.75 | 10.50 | 9.00 | 9.46 | 11.7M |
| 2022-03-23 | 9.00 | 10.50 | 8.50 | 9.50 | 19.0M |
| 2022-03-22 | 9.50 | 10.00 | 8.41 | 9.10 | 27.7M |
| 2022-03-21 | 10.50 | 11.00 | 9.00 | 9.45 | 20.9M |
| 2022-03-18 | 11.00 | 11.50 | 9.75 | 10.40 | 23.4M |
| 2022-03-17 | 11.50 | 13.00 | 10.50 | 11.00 | 54.4M |
| 2022-03-16 | 8.00 | 11.88 | 7.78 | 11.50 | 90.5M |
| 2022-03-15 | 8.25 | 8.50 | 7.50 | 8.10 | 17.0M |
| 2022-03-14 | 8.00 | 9.00 | 7.75 | 8.25 | 26.4M |
| 2022-03-11 | 7.50 | 9.00 | 7.00 | 7.90 | 35.4M |
| 2022-03-10 | 8.25 | 8.53 | 6.72 | 7.74 | 54.8M |
| 2022-03-09 | 8.75 | 9.50 | 8.00 | 8.50 | 35.4M |
| 2022-03-08 | 8.50 | 10.50 | 8.19 | 9.50 | 67.5M |
| 2022-03-07 | 6.50 | 10.00 | 6.00 | 8.70 | 102.3M |
| 2022-03-04 | 6.75 | 8.00 | 5.50 | 8.00 | 80.1M |
| 2022-03-03 | 7.50 | 8.40 | 6.38 | 7.10 | 63.8M |
| 2022-03-02 | 9.25 | 10.50 | 7.00 | 7.80 | 98.2M |
| 2022-03-01 | 10.00 | 10.50 | 6.00 | 7.14 | 192.3M |
| 2022-02-28 | 12.75 | 12.80 | 9.25 | 10.40 | 145.3M |
| 2022-02-25 | 11.00 | 15.50 | 10.10 | 14.25 | 163.8M |
| 2022-02-24 | 13.50 | 14.00 | 8.50 | 8.60 | 225.6M |
| 2022-02-23 | 16.50 | 19.40 | 15.82 | 16.80 | 35.3M |
| 2022-02-22 | 18.25 | 18.50 | 14.00 | 16.60 | 85.5M |
| 2022-02-21 | 20.00 | 20.00 | 18.36 | 18.50 | 18.2M |
| 2022-02-18 | 20.50 | 21.00 | 19.10 | 20.00 | 10.3M |
| 2022-02-17 | 21.50 | 21.62 | 19.60 | 19.60 | 11.9M |
| 2022-02-16 | 21.25 | 22.89 | 21.07 | 21.50 | 7.6M |
| 2022-02-15 | 19.25 | 23.00 | 18.67 | 21.25 | 24.8M |
| 2022-02-14 | 21.25 | 21.50 | 18.13 | 19.50 | 44.2M |
| 2022-02-11 | 21.75 | 22.19 | 20.50 | 20.50 | 8.9M |
| 2022-02-10 | 21.75 | 22.50 | 21.00 | 22.00 | 4.8M |
| 2022-02-09 | 22.00 | 22.50 | 21.00 | 22.00 | 7.8M |
| 2022-02-08 | 21.50 | 23.00 | 21.00 | 22.00 | 13.0M |
| 2022-02-07 | 21.75 | 22.20 | 20.00 | 20.50 | 9.8M |
| 2022-02-04 | 21.50 | 22.37 | 21.00 | 21.00 | 6.8M |
| 2022-02-03 | 22.00 | 22.20 | 21.00 | 21.40 | 8.1M |
| 2022-02-02 | 22.00 | 23.00 | 21.50 | 22.10 | 5.4M |
| 2022-02-01 | 22.00 | 22.70 | 21.00 | 22.20 | 8.8M |
| 2022-01-31 | 22.00 | 22.50 | 21.00 | 21.50 | 7.6M |
| 2022-01-28 | 22.50 | 23.50 | 21.00 | 23.50 | 6.9M |
| 2022-01-27 | 22.75 | 23.50 | 21.50 | 22.30 | 5.7M |
| 2022-01-26 | 22.75 | 23.50 | 21.88 | 23.10 | 7.0M |
| 2022-01-25 | 22.50 | 23.00 | 21.50 | 22.50 | 12.3M |
| 2022-01-24 | 25.25 | 25.00 | 20.72 | 23.50 | 21.9M |
| 2022-01-21 | 26.25 | 26.50 | 24.55 | 24.75 | 13.0M |
| 2022-01-20 | 26.50 | 26.70 | 25.00 | 26.00 | 10.8M |
| 2022-01-19 | 27.75 | 28.11 | 26.01 | 26.40 | 12.7M |
| 2022-01-18 | 28.25 | 28.50 | 26.82 | 28.00 | 10.1M |
| 2022-01-17 | 28.00 | 29.00 | 26.50 | 28.50 | 13.9M |
| 2022-01-14 | 25.50 | 29.00 | 23.88 | 27.00 | 22.7M |
| 2022-01-13 | 24.50 | 25.95 | 23.50 | 25.00 | 6.2M |
| 2022-01-12 | 24.50 | 25.00 | 23.50 | 25.00 | 4.8M |
| 2022-01-11 | 24.00 | 25.50 | 23.56 | 24.50 | 7.8M |
| 2022-01-10 | 24.50 | 25.00 | 23.50 | 24.00 | 7.5M |
| 2022-01-07 | 24.00 | 25.50 | 23.50 | 25.00 | 8.3M |
| 2022-01-06 | 23.25 | 25.50 | 22.78 | 24.10 | 19.5M |
| 2022-01-05 | 23.75 | 23.90 | 22.00 | 22.50 | 9.8M |
| 2022-01-04 | 24.25 | 25.90 | 23.00 | 23.80 | 9.5M |