Eureka Acquisition

EURK
🏛️ usa →
10.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.73 10.73 10.73 10.73 0.3K
10:33 10.70 10.70 10.70 10.70 0.3K
14:49 10.70 10.70 10.70 10.70 0.3K
15:59 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.70 10.70 10.70 10.70 0.0M
2025-09-30 10.69 10.69 10.69 10.69 0.0M
2025-09-29 10.75 10.75 10.75 10.75 0.0M
2025-09-26 10.73 10.73 10.70 10.70 0.0M
2025-09-25 10.69 10.73 10.69 10.70 0.1M
2025-09-24 10.67 10.67 10.67 10.67 0.0M
2025-09-22 10.68 10.68 10.68 10.68 0.0M
2025-09-19 10.79 10.80 10.80 10.80 0.0M
2025-09-16 10.80 10.80 10.80 10.80 0.0M
2025-09-15 10.80 10.67 10.67 10.67 0.0M
2025-09-12 10.66 10.72 10.72 10.72 0.0M
2025-09-09 10.73 10.73 10.73 10.73 0.0M
2025-09-08 10.70 10.72 10.72 10.72 0.0M
2025-09-05 10.68 10.69 10.68 10.68 0.0M
2025-09-03 10.65 10.65 10.65 10.65 0.0M
2025-09-02 10.70 10.70 10.70 10.70 0.0M
2025-08-29 10.70 10.70 10.70 10.70 0.0M
2025-08-28 10.65 10.65 10.65 10.65 0.0M
2025-08-27 10.65 10.65 10.65 10.65 0.0M
2025-08-26 10.65 10.65 10.65 10.65 0.0M
2025-08-25 10.65 10.65 10.65 10.65 0.0M
2025-08-22 10.60 10.60 10.60 10.60 0.0M
2025-08-18 10.60 10.70 10.70 10.70 0.0M
2025-08-15 10.63 10.66 10.63 10.65 0.0M
2025-08-13 10.60 10.60 10.60 10.60 0.0M
2025-08-11 10.63 10.63 10.63 10.63 0.0M
2025-08-06 10.62 10.62 10.62 10.62 0.0M
2025-08-05 10.60 10.63 10.60 10.63 0.0M
2025-08-01 10.65 10.65 10.65 10.65 0.0M
2025-07-30 10.59 10.59 10.59 10.59 0.0M
2025-07-24 10.59 10.59 10.59 10.59 0.0M
2025-07-23 10.57 10.57 10.57 10.57 0.0M
2025-07-21 10.59 10.62 10.59 10.62 0.0M
2025-07-18 10.60 10.60 10.59 10.59 0.0M
2025-07-17 10.68 10.68 10.65 10.65 0.0M
2025-07-16 10.83 10.83 10.62 10.62 0.0M
2025-07-14 10.70 10.70 10.54 10.62 0.0M
2025-07-10 10.56 10.56 10.56 10.56 0.0M
2025-07-09 10.66 10.66 10.66 10.66 0.0M
2025-07-08 10.57 10.57 10.54 10.56 0.1M
2025-07-07 10.54 10.56 10.54 10.54 0.1M
2025-07-03 10.57 10.57 10.52 10.55 0.0M
2025-07-02 10.50 10.62 10.50 10.53 0.2M
2025-07-01 10.47 10.47 10.47 10.47 0.0M
2025-06-30 10.47 10.47 10.47 10.47 0.0M
2025-06-27 10.43 10.45 10.43 10.43 0.0M
2025-06-26 10.41 10.45 10.41 10.45 0.0M
2025-06-25 10.48 10.48 10.48 10.48 0.0M
2025-06-24 10.31 10.47 10.31 10.33 0.0M
2025-06-23 10.30 10.30 10.30 10.30 0.0M
2025-06-20 10.37 10.37 10.35 10.36 0.1M
2025-06-18 10.53 10.53 10.53 10.53 0.0M
2025-06-17 10.53 10.39 10.39 10.39 0.0M
2025-06-16 10.39 10.39 10.37 10.39 0.0M
2025-06-13 10.39 10.39 10.39 10.39 0.0M
2025-06-11 10.39 10.39 10.38 10.38 0.0M
2025-06-10 10.38 10.38 10.38 10.38 0.0M
2025-06-06 10.40 10.40 10.40 10.40 0.0M
2025-06-05 10.38 10.39 10.38 10.39 0.0M
2025-05-30 10.38 10.38 10.38 10.38 0.0M
2025-05-29 10.36 10.37 10.34 10.37 0.1M
2025-05-28 10.40 10.40 10.40 10.40 0.0M
2025-05-27 10.41 10.41 10.41 10.41 0.0M
2025-05-23 10.38 10.38 10.38 10.38 0.2M
2025-05-21 10.36 10.36 10.36 10.36 0.0M
2025-05-15 10.38 10.38 10.36 10.36 0.0M
2025-05-14 10.40 10.41 10.41 10.41 0.0M
2025-05-13 10.36 10.36 10.36 10.36 0.4M
2025-05-07 10.41 10.41 10.41 10.41 0.0M
2025-05-02 10.37 10.40 10.37 10.40 0.0M
2025-05-01 10.36 10.36 10.36 10.36 0.0M
2025-04-30 10.33 10.33 10.33 10.33 0.0M
2025-04-29 10.33 10.33 10.33 10.33 0.0M
2025-04-28 10.33 10.33 10.33 10.33 0.0M
2025-04-25 10.34 10.36 10.34 10.36 0.0M
2025-04-24 10.35 10.35 10.35 10.35 0.0M
2025-04-23 10.35 10.36 10.35 10.36 0.0M
2025-04-22 10.35 10.36 10.35 10.36 0.0M
2025-04-21 10.35 10.36 10.35 10.36 0.0M
2025-04-17 10.33 10.33 10.33 10.33 0.0M
2025-04-16 10.33 10.35 10.33 10.35 0.0M
2025-04-15 10.37 10.37 10.34 10.34 0.0M
2025-04-14 10.52 10.52 10.52 10.52 0.0M
2025-04-11 10.31 10.33 10.31 10.33 0.0M
2025-04-10 10.31 10.31 10.31 10.31 0.0M
2025-04-09 10.31 10.31 10.31 10.31 0.0M
2025-04-08 10.32 10.32 10.32 10.32 0.1M
2025-04-07 10.32 10.33 10.31 10.33 0.0M
2025-04-04 10.33 10.33 10.32 10.32 0.0M
2025-04-03 10.31 10.33 10.30 10.33 0.0M
2025-04-02 10.32 10.32 10.32 10.32 0.0M
2025-04-01 10.32 10.32 10.32 10.32 0.1M
2025-03-31 10.28 10.28 10.28 10.28 0.0M
2025-03-28 10.28 10.28 10.28 10.28 0.0M
2025-03-27 10.33 10.33 10.33 10.33 0.0M
2025-03-26 10.33 10.33 10.33 10.33 0.0M
2025-03-25 10.31 10.31 10.31 10.31 0.0M
2025-03-24 10.28 10.28 10.28 10.28 0.0M
2025-03-21 10.28 10.28 10.28 10.28 0.0M
2025-03-20 10.28 10.28 10.28 10.28 0.0M
2025-03-19 10.31 10.31 10.31 10.31 0.0M
2025-03-18 10.28 10.28 10.28 10.28 0.0M
2025-03-17 10.27 10.27 10.27 10.27 0.0M
2025-03-14 10.27 10.27 10.27 10.27 0.0M
2025-03-13 10.27 10.27 10.27 10.27 0.0M
2025-03-12 10.27 10.27 10.27 10.27 0.0M
2025-03-11 10.27 10.27 10.27 10.27 0.0M
2025-03-07 10.27 10.27 10.27 10.27 0.0M
2025-03-06 10.25 10.25 10.25 10.25 0.0M
2025-03-04 10.25 10.25 10.25 10.25 0.3M
2025-03-03 10.25 10.25 10.25 10.25 0.0M
2025-02-27 10.25 10.25 10.25 10.25 0.0M
2025-02-26 10.25 10.25 10.25 10.25 0.0M
2025-02-25 10.25 10.25 10.25 10.25 0.0M
2025-02-24 10.25 10.25 10.25 10.25 0.1M
2025-02-21 10.24 10.25 10.24 10.25 0.0M
2025-02-20 10.21 10.21 10.20 10.21 0.0M
2025-02-19 10.21 10.21 10.20 10.21 0.0M
2025-02-18 10.21 10.21 10.20 10.21 0.0M
2025-02-12 10.24 10.24 10.24 10.24 0.0M
2025-02-11 10.21 10.21 10.20 10.21 0.3M
2025-02-10 10.20 10.20 10.20 10.20 0.0M
2025-02-06 10.20 10.20 10.20 10.20 0.0M
2025-02-05 10.20 10.20 10.20 10.20 0.0M
2025-02-04 10.20 10.20 10.20 10.20 0.0M
2025-02-03 10.19 10.20 10.19 10.19 0.0M
2025-01-31 10.19 10.19 10.19 10.19 0.0M
2025-01-28 10.18 10.18 10.18 10.18 0.0M
2025-01-27 10.18 10.18 10.18 10.18 0.0M
2025-01-24 10.18 10.18 10.18 10.18 0.0M
2025-01-23 10.20 10.20 10.18 10.18 0.0M
2025-01-17 10.18 10.18 10.17 10.17 0.0M
2025-01-16 10.17 10.17 10.17 10.17 0.0M
2025-01-15 10.18 10.18 10.15 10.17 0.0M
2025-01-13 10.16 10.16 10.16 10.16 0.0M
2025-01-10 10.17 10.17 10.16 10.16 0.0M
2025-01-07 10.16 10.16 10.16 10.16 0.0M
2025-01-03 10.16 10.16 10.16 10.16 0.1M
2025-01-02 10.16 10.16 10.15 10.16 0.1M