Europa Oil & Gas

EOG
🏛️ uk →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.93 1.05 0.92 1.00 14.9M
2025-09-25 0.95 0.99 0.91 0.93 8.1M
2025-09-24 0.98 1.03 0.86 0.95 7.5M
2025-09-23 0.83 1.05 0.81 0.98 28.6M
2025-09-22 0.75 0.84 0.72 0.83 13.4M
2025-09-19 0.78 0.78 0.72 0.75 8.1M
2025-09-18 0.68 0.80 0.68 0.78 13.2M
2025-09-17 0.73 0.73 0.68 0.68 4.7M
2025-09-16 0.73 0.75 0.70 0.73 1.3M
2025-09-15 0.78 0.80 0.72 0.73 6.2M
2025-09-12 0.78 0.80 0.76 0.78 0.6M
2025-09-11 0.78 0.80 0.75 0.78 3.2M
2025-09-10 0.75 0.80 0.71 0.78 4.2M
2025-09-09 0.75 0.78 0.74 0.75 2.6M
2025-09-08 0.78 0.80 0.75 0.75 5.0M
2025-09-05 0.85 0.90 0.75 0.78 5.5M
2025-09-04 0.78 0.90 0.75 0.85 10.8M
2025-09-03 0.75 0.89 0.74 0.78 27.6M
2025-09-02 0.75 0.78 0.70 0.75 9.2M
2025-09-01 0.73 0.80 0.72 0.75 17.3M
2025-08-29 0.70 0.73 0.66 0.73 11.1M
2025-08-28 0.70 0.70 0.67 0.70 2.0M
2025-08-27 0.70 0.72 0.69 0.70 3.6M
2025-08-26 0.70 0.73 0.69 0.70 3.5M
2025-08-22 0.68 0.72 0.68 0.70 5.0M
2025-08-21 0.70 0.71 0.68 0.70 1.5M
2025-08-20 0.70 0.72 0.68 0.70 1.9M
2025-08-19 0.70 0.73 0.69 0.70 0.4M
2025-08-18 0.73 0.73 0.64 0.70 12.2M
2025-08-15 0.73 0.74 0.70 0.73 6.3M
2025-08-14 0.73 0.74 0.72 0.73 2.1M
2025-08-13 0.70 0.79 0.69 0.73 14.8M
2025-08-12 0.75 0.75 0.65 0.70 12.7M
2025-08-11 0.78 0.80 0.72 0.75 17.1M
2025-08-08 0.93 1.00 0.75 0.78 41.0M
2025-08-07 0.83 0.98 0.80 0.93 57.5M
2025-08-06 0.68 0.99 0.70 0.83 174.3M
2025-08-05 0.63 0.70 0.60 0.68 93.8M
2025-08-04 0.55 0.74 0.57 0.63 34.4M
2025-08-01 0.53 0.53 0.48 0.50 0.6M
2025-07-31 0.53 0.54 0.50 0.53 2.0M
2025-07-30 0.50 0.55 0.50 0.53 5.4M
2025-07-29 0.50 0.54 0.49 0.50 0.2M
2025-07-28 0.53 0.55 0.49 0.50 1.2M
2025-07-25 0.50 0.54 0.52 0.53 1.7M
2025-07-24 0.50 0.52 0.49 0.50 1.5M
2025-07-23 0.48 0.50 0.46 0.48 3.5M
2025-07-22 0.48 0.50 0.45 0.45 11.0M
2025-07-21 0.48 0.50 0.49 0.48 6.4M
2025-07-18 0.50 0.52 0.48 0.48 4.6M
2025-07-17 0.50 0.52 0.49 0.50 0.5M
2025-07-16 0.50 0.49 0.49 0.50 1.1M
2025-07-15 0.50 0.54 0.48 0.50 0.9M
2025-07-14 0.53 0.52 0.50 0.50 2.2M
2025-07-11 0.53 0.52 0.50 0.53 0.7M
2025-07-10 0.53 0.54 0.50 0.53 2.6M
2025-07-09 0.53 0.54 0.50 0.53 2.2M
2025-07-08 0.58 0.58 0.51 0.53 1.6M
2025-07-07 0.53 0.59 0.51 0.58 1.4M
2025-07-04 0.53 0.52 0.50 0.53 6.8M
2025-07-03 0.50 0.55 0.50 0.53 4.8M
2025-07-02 0.50 0.52 0.50 0.50 1.9M
2025-07-01 0.50 0.52 0.46 0.50 0.4M
2025-06-30 0.50 0.52 0.49 0.50 2.0M
2025-06-27 0.50 0.54 0.49 0.50 2.4M
2025-06-26 0.53 0.54 0.45 0.50 5.5M
2025-06-25 0.53 0.55 0.50 0.53 1.3M
2025-06-24 0.53 0.54 0.50 0.53 0.2M
2025-06-23 0.50 0.55 0.50 0.53 7.4M
2025-06-20 0.50 0.55 0.50 0.50 3.0M
2025-06-19 0.55 0.55 0.45 0.50 2.4M
2025-06-18 0.55 0.54 0.50 0.55 2.5M
2025-06-17 0.50 0.55 0.50 0.55 4.8M
2025-06-16 0.53 0.54 0.47 0.50 2.5M
2025-06-13 0.50 0.55 0.49 0.53 8.8M
2025-06-12 0.53 0.52 0.48 0.50 2.5M
2025-06-11 0.53 0.53 0.50 0.53 1.5M
2025-06-10 0.55 0.57 0.51 0.53 2.2M
2025-06-09 0.55 0.57 0.52 0.55 2.9M
2025-06-06 0.55 0.60 0.51 0.55 3.2M
2025-06-05 0.53 0.57 0.50 0.55 8.6M
2025-06-04 0.55 0.55 0.51 0.53 8.8M
2025-06-03 0.55 0.55 0.52 0.55 1.9M
2025-06-02 0.58 0.60 0.52 0.53 2.3M
2025-05-30 0.60 0.60 0.55 0.58 7.0M
2025-05-29 0.65 0.70 0.56 0.60 1.9M
2025-05-28 0.63 0.64 0.60 0.65 1.9M
2025-05-27 0.70 0.65 0.60 0.63 5.9M
2025-05-23 0.70 0.69 0.65 0.70 2.6M
2025-05-22 0.70 0.74 0.65 0.70 1.2M
2025-05-21 0.73 0.75 0.66 0.70 10.0M
2025-05-20 0.70 0.73 0.60 0.70 7.6M
2025-05-19 0.73 0.75 0.65 0.70 6.7M
2025-05-16 0.63 0.74 0.63 0.73 12.9M
2025-05-15 0.65 0.67 0.52 0.63 3.4M
2025-05-14 0.55 0.70 0.56 0.65 6.8M
2025-05-13 0.50 0.60 0.52 0.55 5.0M
2025-05-12 0.50 0.55 0.45 0.50 0.1M
2025-05-09 0.55 0.56 0.50 0.50 2.1M
2025-05-08 0.55 0.57 0.50 0.55 1.1M
2025-05-07 0.55 0.60 0.50 0.55 0.2M
2025-05-06 0.55 0.59 0.55 0.55 4.0M
2025-05-02 0.58 0.60 0.55 0.58 5.7M
2025-05-01 0.58 0.60 0.55 0.58 1.8M
2025-04-30 0.60 0.60 0.55 0.58 1.4M
2025-04-29 0.60 0.62 0.62 0.60 0.0M
2025-04-28 0.60 0.62 0.58 0.60 0.0M
2025-04-25 0.60 0.60 0.58 0.60 0.2M
2025-04-24 0.60 0.62 0.60 0.60 1.6M
2025-04-23 0.60 0.63 0.59 0.60 0.6M
2025-04-22 0.60 0.63 0.58 0.60 0.1M
2025-04-17 0.60 0.65 0.59 0.65 2.5M
2025-04-16 0.60 0.65 0.58 0.60 0.6M
2025-04-15 0.60 0.63 0.62 0.60 0.4M
2025-04-14 0.63 0.65 0.61 0.60 1.5M
2025-04-11 0.60 0.65 0.59 0.63 1.1M
2025-04-10 0.60 0.64 0.59 0.60 0.1M
2025-04-09 0.63 0.64 0.56 0.60 4.3M
2025-04-08 0.55 0.65 0.58 0.63 12.0M
2025-04-07 0.58 0.59 0.45 0.55 6.7M
2025-04-04 0.58 0.65 0.56 0.60 3.0M
2025-04-03 0.60 0.62 0.56 0.58 1.7M
2025-04-02 0.60 0.64 0.58 0.60 3.0M
2025-04-01 0.65 0.65 0.60 0.60 11.3M
2025-03-31 0.68 0.65 0.62 0.65 0.8M
2025-03-28 0.68 0.67 0.65 0.68 2.3M
2025-03-27 0.70 0.70 0.65 0.68 2.3M
2025-03-26 0.75 0.75 0.65 0.70 1.2M
2025-03-25 0.75 0.78 0.59 0.75 2.2M
2025-03-24 0.75 0.78 0.73 0.75 0.7M
2025-03-21 0.73 0.78 0.68 0.75 2.9M
2025-03-20 0.65 0.79 0.62 0.73 5.7M
2025-03-19 0.63 0.70 0.59 0.65 8.5M
2025-03-18 0.63 0.65 0.58 0.63 1.4M
2025-03-17 0.63 0.64 0.56 0.63 0.7M
2025-03-14 0.65 0.69 0.60 0.63 6.2M
2025-03-13 0.68 0.72 0.66 0.65 3.0M
2025-03-12 0.73 0.73 0.72 0.73 0.2M
2025-03-11 0.75 0.76 0.70 0.73 2.7M
2025-03-10 0.75 0.79 0.71 0.75 2.1M
2025-03-07 0.75 0.79 0.73 0.75 0.2M
2025-03-06 0.73 0.75 0.70 0.75 0.6M
2025-03-05 0.75 0.74 0.70 0.73 0.9M
2025-03-04 0.75 0.74 0.70 0.75 0.8M
2025-03-03 0.75 0.74 0.71 0.75 0.3M
2025-02-28 0.70 0.74 0.69 0.75 1.1M
2025-02-27 0.70 0.75 0.69 0.70 0.2M
2025-02-26 0.75 0.75 0.65 0.70 5.0M
2025-02-25 0.75 0.79 0.72 0.75 1.1M
2025-02-24 0.78 0.82 0.72 0.75 3.7M
2025-02-21 0.78 0.82 0.70 0.78 0.2M
2025-02-20 0.78 0.82 0.77 0.78 0.4M
2025-02-19 0.78 0.77 0.77 0.78 0.0M
2025-02-18 0.78 0.83 0.76 0.78 0.2M
2025-02-17 0.78 0.83 0.76 0.78 0.5M
2025-02-14 0.78 0.75 0.75 0.78 0.0M
2025-02-13 0.78 0.75 0.75 0.78 0.1M
2025-02-12 0.78 0.84 0.84 0.78 0.1M
2025-02-11 0.78 0.81 0.78 0.78 0.7M
2025-02-10 0.78 0.82 0.78 0.78 0.4M
2025-02-07 0.78 0.83 0.76 0.78 1.7M
2025-02-06 0.78 0.83 0.78 0.78 0.2M
2025-02-05 0.78 0.85 0.76 0.78 0.2M
2025-02-04 0.78 0.85 0.76 0.78 0.0M
2025-02-03 0.78 0.85 0.76 0.78 1.1M
2025-01-31 0.80 0.87 0.74 0.78 2.8M
2025-01-30 0.80 0.83 0.79 0.80 0.1M
2025-01-29 0.78 0.84 0.80 0.80 1.1M
2025-01-28 0.70 0.85 0.68 0.78 2.1M
2025-01-27 0.78 0.78 0.63 0.70 6.5M
2025-01-24 0.80 0.80 0.78 0.78 1.8M
2025-01-23 0.80 0.84 0.80 0.80 0.4M
2025-01-22 0.80 0.85 0.80 0.80 0.8M
2025-01-21 0.88 0.87 0.77 0.80 3.3M
2025-01-20 0.88 0.90 0.85 0.88 1.9M
2025-01-17 0.88 0.90 0.85 0.88 0.8M
2025-01-16 0.88 0.90 0.87 0.88 2.1M
2025-01-15 0.88 0.90 0.87 0.88 1.6M
2025-01-14 0.90 0.90 0.88 0.88 1.8M
2025-01-13 0.90 0.92 0.87 0.90 2.6M
2025-01-10 0.90 0.93 0.87 0.90 0.5M
2025-01-09 0.90 0.94 0.87 0.90 1.6M
2025-01-08 0.90 0.94 0.90 0.90 1.8M
2025-01-07 0.93 1.00 0.90 0.93 0.6M
2025-01-06 0.93 1.00 0.85 0.93 0.5M
2025-01-03 0.93 0.99 0.89 0.93 0.3M
2025-01-02 0.93 0.99 0.89 0.93 0.1M