EUWAX Gold II

EWG2
🏛️ germany →
105.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 104.50 104.50 104.50 104.50 1.1K
08:00 104.01 104.77 104.01 104.77 1.0K
08:05 104.01 104.03 104.01 104.03 0.1K
08:10 104.01 104.01 104.01 104.01 0.0K
08:15 104.84 104.84 104.01 104.01 0.1K
08:20 104.01 104.90 104.01 104.90 0.1K
08:25 104.01 104.89 104.01 104.89 0.0K
08:30 104.02 104.92 104.02 104.81 0.0K
08:35 104.80 104.80 104.80 104.80 1.3K
08:40 104.60 104.86 104.60 104.80 2.4K
08:45 104.80 104.81 104.51 104.80 0.2K
08:50 104.80 104.80 104.80 104.80 0.4K
09:00 104.79 104.79 104.79 104.79 0.1K
09:05 104.78 104.78 104.75 104.77 0.3K
09:10 104.60 104.84 104.60 104.84 0.2K
09:15 104.60 104.84 104.60 104.84 0.3K
09:20 104.60 104.89 104.60 104.89 0.0K
09:25 104.60 104.94 104.60 104.94 1.5K
09:30 104.87 104.88 104.60 104.87 0.6K
09:35 104.60 104.87 104.60 104.84 0.2K
09:40 104.60 104.60 104.60 104.60 0.0K
09:45 104.86 104.87 104.86 104.87 0.1K
09:50 104.80 104.90 104.80 104.90 0.6K
09:55 104.80 104.87 104.80 104.85 0.7K
10:00 104.90 104.91 104.90 104.91 0.2K
10:05 104.84 104.89 104.84 104.89 2.1K
10:10 104.84 104.92 104.84 104.92 0.0K
10:15 104.95 104.95 104.84 104.95 3.0K
10:20 104.80 104.98 104.80 104.92 1.3K
10:25 104.11 104.93 104.11 104.92 0.6K
10:30 104.11 105.00 104.11 105.00 0.1K
10:35 104.11 105.00 104.11 105.00 1.0K
10:40 104.11 105.21 104.11 105.18 1.5K
10:45 105.21 105.26 105.21 105.26 0.7K
10:50 104.51 105.30 104.51 105.30 0.4K
10:55 105.33 105.33 104.51 105.32 0.4K
11:00 105.32 105.45 104.51 105.45 1.6K
11:05 105.42 105.42 104.51 104.62 3.6K
11:10 105.49 105.56 104.66 104.91 3.5K
11:15 105.50 105.50 105.47 105.47 0.1K
11:20 104.96 105.48 104.96 105.48 0.1K
11:25 105.62 105.66 104.96 105.57 3.0K
11:30 105.01 105.59 105.01 105.57 0.4K
11:35 105.03 105.57 105.03 105.55 0.3K
11:40 105.03 105.51 105.03 105.51 0.1K
11:45 105.45 105.48 105.03 105.48 3.1K
11:50 105.03 105.52 105.03 105.04 0.1K
11:55 105.50 105.64 105.04 105.04 0.3K
12:00 105.61 105.61 105.03 105.03 1.0K
12:05 105.01 105.57 104.24 104.24 3.9K
12:10 104.12 105.54 104.12 105.54 0.1K
12:15 104.12 104.12 104.12 104.12 0.0K
12:20 104.12 105.54 104.12 105.54 0.2K
12:25 104.12 105.54 104.12 105.54 0.2K
12:30 104.14 104.15 104.14 104.15 0.0K
12:35 105.01 105.68 105.01 105.68 1.9K
12:40 105.01 105.02 105.01 105.02 0.0K
12:45 105.01 105.61 105.01 105.02 0.0K
12:50 105.01 105.56 105.01 105.56 0.4K
12:55 105.56 105.56 105.56 105.56 0.1K
13:00 105.01 105.56 105.01 105.56 0.0K
13:05 105.56 105.56 105.56 105.56 2.0K
13:10 105.01 105.55 105.01 105.55 0.1K
13:15 105.64 105.64 105.64 105.64 0.2K
13:20 105.01 105.63 105.01 105.60 0.1K
13:25 105.01 105.03 105.01 105.03 0.8K
13:30 105.02 105.03 105.02 105.03 0.5K
13:35 105.02 105.60 105.02 105.60 0.1K
13:40 105.60 105.60 105.02 105.56 0.4K
13:45 105.56 105.56 105.02 105.56 0.0K
13:50 105.40 105.51 105.40 105.51 0.0K
13:55 105.40 105.41 105.40 105.41 0.0K
14:00 105.50 105.51 105.40 105.51 0.3K
14:05 105.40 105.51 105.40 105.51 0.1K
14:10 105.50 105.51 105.50 105.50 1.6K
14:15 105.40 105.40 105.40 105.40 0.0K
14:20 105.40 105.60 105.40 105.55 0.4K
14:25 105.03 105.54 105.03 105.54 0.1K
14:30 105.53 105.54 105.03 105.53 0.1K
14:35 105.03 105.53 105.03 105.53 0.1K
14:40 105.03 105.50 105.03 105.50 0.0K
14:45 105.03 105.60 105.03 105.60 1.0K
14:50 105.03 105.60 105.03 105.60 0.2K
14:55 105.03 105.60 105.03 105.60 0.2K
15:00 105.61 105.65 105.58 105.58 9.9K
15:05 105.05 105.62 105.05 105.62 0.2K
15:10 105.06 105.74 105.06 105.74 0.0K
15:15 105.72 105.72 105.06 105.63 0.3K
15:20 105.06 105.07 105.06 105.07 0.0K
15:25 105.06 105.61 105.06 105.61 0.0K
15:30 105.06 105.63 105.06 105.63 0.2K
15:35 105.06 105.75 105.06 105.10 0.8K
15:40 105.06 105.73 105.06 105.71 0.4K
15:45 105.06 105.61 105.06 105.61 0.0K
15:50 105.06 105.49 105.06 105.49 0.1K
15:55 105.06 105.57 105.06 105.10 0.1K
16:00 105.10 105.10 105.06 105.10 0.5K
16:05 105.06 105.47 105.06 105.47 0.1K
16:10 105.06 105.48 105.06 105.44 0.9K
16:15 105.05 105.05 105.05 105.05 0.0K
16:20 105.05 105.05 105.05 105.05 0.2K
16:25 105.00 105.24 105.00 105.10 0.3K
16:30 105.00 105.36 105.00 105.36 0.2K
16:35 105.03 105.03 105.03 105.03 0.1K
16:40 105.01 105.31 105.01 105.27 0.3K
16:45 105.01 105.36 105.01 105.36 0.0K
16:50 105.01 105.38 105.01 105.36 0.6K
16:55 105.01 105.39 105.01 105.10 0.1K
17:00 105.01 105.10 105.01 105.10 0.0K
17:05 105.01 105.41 105.01 105.41 0.3K
17:10 105.02 105.53 105.02 105.53 0.4K
17:15 105.02 105.54 105.02 105.54 0.1K
17:20 105.02 105.51 105.02 105.51 2.2K
17:25 105.02 105.53 105.02 105.51 0.1K
17:30 105.62 105.63 105.02 105.63 0.1K
17:35 105.10 105.10 105.10 105.10 0.0K
17:40 105.02 105.02 104.51 104.51 2.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 105.63 106.53 105.20 105.85 0.1M
2025-09-25 104.78 106.13 103.86 105.01 0.0M
2025-09-24 105.27 105.82 103.83 103.83 0.1M
2025-09-23 104.64 105.75 104.01 104.51 0.1M
2025-09-22 103.81 104.62 102.82 104.60 0.1M
2025-09-19 102.32 103.32 101.52 102.52 0.1M
2025-09-18 101.51 102.39 101.08 101.58 0.0M
2025-09-17 102.25 102.47 101.20 101.51 0.0M
2025-09-16 102.70 103.23 102.01 102.01 0.1M
2025-09-15 102.34 102.99 101.59 102.55 0.0M
2025-09-12 102.59 102.72 101.91 102.00 0.1M
2025-09-11 102.26 102.45 101.49 101.65 0.1M
2025-09-10 102.46 102.93 102.00 102.20 0.1M
2025-09-09 102.23 102.93 101.50 102.00 0.2M
2025-09-08 100.71 102.19 100.50 101.50 0.1M
2025-09-05 100.02 101.18 99.59 100.31 0.1M
2025-09-04 99.81 100.49 99.10 100.01 0.1M
2025-09-03 99.95 100.89 99.31 100.40 0.1M
2025-09-02 98.00 99.94 97.50 99.31 0.1M
2025-09-01 97.81 97.98 96.12 97.31 0.1M
2025-08-29 96.26 97.17 95.51 96.43 0.1M
2025-08-28 95.15 96.36 94.88 96.13 0.1M
2025-08-27 95.72 96.23 95.11 95.14 0.0M
2025-08-26 95.53 95.85 95.06 95.26 0.1M
2025-08-25 94.67 95.58 94.01 95.01 0.0M
2025-08-22 94.67 94.91 94.01 94.16 0.0M
2025-08-21 94.44 94.84 93.78 94.21 0.0M
2025-08-20 93.80 94.58 93.51 94.26 0.0M
2025-08-19 94.32 94.32 93.51 93.52 0.0M
2025-08-18 94.31 94.52 93.80 93.80 0.0M
2025-08-15 94.42 94.45 93.62 93.85 0.1M
2025-08-14 94.11 94.84 94.06 94.11 0.0M
2025-08-13 94.50 94.86 94.02 94.15 0.0M
2025-08-12 95.07 95.18 94.02 94.36 0.0M
2025-08-11 95.30 95.37 94.67 95.00 0.0M
2025-08-08 95.26 96.28 95.25 95.41 0.0M
2025-08-07 95.39 96.12 94.79 95.26 0.0M
2025-08-06 95.94 96.07 95.01 95.01 0.0M
2025-08-05 96.07 96.47 95.35 96.01 0.0M
2025-08-04 95.58 96.28 95.11 95.70 0.1M
2025-08-01 95.00 95.70 94.32 95.01 0.0M
2025-07-31 94.02 95.57 94.02 94.60 0.0M
2025-07-30 94.86 95.12 94.02 94.03 0.0M
2025-07-29 94.00 95.17 94.00 94.60 0.0M
2025-07-28 93.60 94.31 93.29 93.60 0.0M
2025-07-25 94.23 94.23 93.25 93.51 0.0M
2025-07-24 94.58 94.58 93.82 94.20 0.0M
2025-07-23 96.08 96.37 94.51 94.56 0.0M
2025-07-22 95.10 96.34 94.61 95.77 0.0M
2025-07-21 95.36 95.73 94.51 95.01 0.0M
2025-07-18 94.40 95.03 93.75 94.51 0.0M
2025-07-17 94.52 94.94 94.01 94.41 0.0M
2025-07-16 94.69 95.13 94.08 94.50 0.0M
2025-07-15 94.86 94.89 94.00 94.06 0.0M
2025-07-14 94.71 95.20 93.90 94.05 0.1M
2025-07-11 94.00 94.84 93.26 93.96 0.0M
2025-07-10 92.61 93.67 92.04 93.00 0.1M
2025-07-09 92.53 93.19 92.06 92.61 0.0M
2025-07-08 93.63 93.63 92.35 92.52 0.0M
2025-07-07 92.63 93.88 92.35 93.16 0.0M
2025-07-04 93.39 93.55 92.61 93.10 0.0M
2025-07-03 93.11 93.87 92.51 92.75 0.0M
2025-07-02 93.38 93.84 92.64 93.10 0.0M
2025-07-01 93.05 93.71 92.24 93.06 0.0M
2025-06-30 92.10 92.58 91.52 91.81 0.0M
2025-06-27 92.92 92.96 91.32 91.60 0.1M
2025-06-26 93.99 94.15 93.01 93.26 0.0M
2025-06-25 94.00 94.66 93.52 93.60 0.0M
2025-06-24 94.54 94.67 93.21 93.53 0.1M
2025-06-23 96.03 97.04 95.55 96.05 0.1M
2025-06-20 95.62 96.42 95.10 96.00 0.0M
2025-06-19 96.62 96.97 95.87 96.50 0.0M
2025-06-18 96.95 97.27 96.21 96.55 0.0M
2025-06-17 96.69 97.26 95.82 96.18 0.0M
2025-06-16 97.50 97.50 95.76 95.93 0.1M
2025-06-13 97.08 98.57 96.71 97.90 0.0M
2025-06-12 96.02 96.47 95.07 96.34 0.0M
2025-06-11 96.14 96.49 95.05 95.50 0.0M
2025-06-10 95.82 96.32 95.28 95.31 0.0M
2025-06-09 95.60 96.18 95.25 95.31 0.0M
2025-06-06 96.30 97.10 95.43 95.45 0.0M
2025-06-05 96.80 98.06 95.81 96.29 0.0M
2025-06-04 96.72 97.29 96.21 96.80 0.0M
2025-06-03 96.51 97.14 96.03 96.71 0.0M
2025-06-02 95.65 97.35 95.21 96.67 0.0M
2025-05-30 95.88 95.97 94.90 95.04 0.0M
2025-05-29 95.87 96.38 95.08 95.89 0.0M
2025-05-28 96.06 96.57 95.55 95.76 0.0M
2025-05-27 96.18 96.18 94.90 95.32 0.1M
2025-05-26 96.55 96.72 95.56 96.70 0.0M
2025-05-23 96.71 97.60 96.15 96.76 0.0M
2025-05-22 96.76 96.93 95.50 96.13 0.0M
2025-05-21 95.14 96.61 94.90 96.01 0.0M
2025-05-20 93.01 95.46 92.22 95.14 0.0M
2025-05-19 92.99 93.90 92.66 93.50 0.0M
2025-05-16 93.03 93.51 91.34 92.17 0.0M
2025-05-15 91.94 93.51 91.01 93.01 0.4M
2025-05-14 94.51 94.89 91.82 92.51 0.0M
2025-05-13 95.01 96.03 94.41 94.58 0.1M
2025-05-12 96.16 96.19 94.11 94.50 0.1M
2025-05-09 96.81 97.71 96.13 96.76 0.0M
2025-05-08 97.71 97.98 96.11 96.11 0.0M
2025-05-07 98.17 98.40 97.49 97.61 0.0M
2025-05-06 96.35 98.93 96.35 97.85 0.1M
2025-05-05 94.82 96.35 93.75 95.97 0.0M
2025-05-02 94.39 94.90 93.50 93.56 0.1M
2025-04-30 94.93 95.50 93.59 94.91 0.1M
2025-04-29 95.43 95.43 94.11 94.12 0.0M
2025-04-28 95.42 95.89 94.05 95.01 0.1M
2025-04-25 95.78 95.97 94.60 95.31 0.0M
2025-04-24 96.03 96.82 95.39 96.25 0.0M
2025-04-23 96.13 96.38 94.01 95.25 0.1M
2025-04-22 99.65 99.78 96.58 96.81 0.1M
2025-04-17 96.39 96.39 94.51 95.43 0.1M
2025-04-16 94.51 96.59 94.51 96.43 0.1M
2025-04-15 93.59 94.34 93.00 93.66 0.0M
2025-04-14 93.58 93.58 92.10 92.51 0.1M
2025-04-11 92.99 94.38 92.12 93.26 0.1M
2025-04-10 92.45 93.55 91.08 92.37 0.1M
2025-04-09 88.77 91.97 88.25 90.83 0.1M
2025-04-08 88.03 90.13 87.92 88.23 0.1M
2025-04-07 90.56 91.23 87.34 87.60 0.2M
2025-04-04 92.44 93.35 89.86 91.00 0.1M
2025-04-03 93.50 94.31 90.01 92.30 0.1M
2025-04-02 95.22 95.57 94.04 94.68 0.1M
2025-04-01 95.40 95.76 94.01 94.51 0.1M
2025-03-31 94.71 95.32 94.18 94.60 0.1M
2025-03-28 94.18 94.18 93.10 93.51 0.1M
2025-03-27 92.49 93.40 92.00 92.96 0.1M
2025-03-26 92.15 92.50 91.85 91.94 0.0M
2025-03-25 91.37 92.39 91.35 91.80 0.0M
2025-03-24 91.95 92.22 91.21 91.28 0.1M
2025-03-21 92.09 92.36 90.85 91.08 0.0M
2025-03-20 92.20 92.55 91.44 91.78 0.0M
2025-03-19 91.50 92.13 91.04 91.52 0.0M
2025-03-18 90.56 91.72 90.45 91.36 0.0M
2025-03-17 90.53 90.68 89.81 90.45 0.1M
2025-03-14 90.77 91.05 90.00 90.07 0.1M
2025-03-13 88.97 90.70 88.40 90.05 0.1M
2025-03-12 88.00 88.86 87.50 88.30 0.1M
2025-03-11 87.90 88.18 87.21 87.61 0.1M
2025-03-10 88.63 88.67 87.20 87.20 0.1M
2025-03-07 88.66 88.94 87.81 87.81 0.0M
2025-03-06 89.06 89.13 88.15 88.50 0.1M
2025-03-05 90.39 90.43 88.42 89.22 0.1M
2025-03-04 90.72 91.50 90.00 90.35 0.1M
2025-03-03 90.72 90.90 90.00 90.89 0.1M
2025-02-28 90.82 90.83 88.53 89.62 0.1M
2025-02-27 91.07 91.34 90.26 90.56 0.0M
2025-02-26 91.23 91.63 90.50 91.15 0.0M
2025-02-25 92.32 92.57 90.50 90.86 0.1M
2025-02-24 92.11 92.99 92.00 92.01 0.1M
2025-02-21 92.01 92.69 91.50 92.01 0.1M
2025-02-20 93.13 93.31 92.01 92.01 0.1M
2025-02-19 92.39 93.11 91.65 92.10 0.1M
2025-02-18 91.75 92.63 91.00 92.51 0.1M
2025-02-17 90.91 91.29 90.50 91.02 0.1M
2025-02-14 92.35 92.39 90.01 90.01 0.1M
2025-02-13 92.02 92.54 91.40 92.00 0.1M
2025-02-12 91.95 92.14 91.00 91.39 0.1M
2025-02-11 93.00 93.20 91.82 91.98 0.1M
2025-02-10 92.12 92.94 91.54 92.75 0.1M
2025-02-07 90.79 91.78 90.41 91.00 0.0M
2025-02-06 90.97 91.20 89.94 90.42 0.1M
2025-02-05 90.45 90.94 90.08 90.50 0.1M
2025-02-04 89.87 90.38 89.49 89.81 0.0M
2025-02-03 89.63 90.95 89.11 89.90 0.1M
2025-01-31 88.46 89.45 88.01 88.40 0.0M
2025-01-30 87.47 88.56 86.90 88.00 0.1M
2025-01-29 87.07 87.46 86.63 86.76 0.1M
2025-01-28 86.45 87.28 86.00 86.90 0.0M
2025-01-27 86.71 86.85 85.65 85.81 0.1M
2025-01-24 86.92 87.58 86.63 86.63 0.1M
2025-01-23 87.17 87.25 86.30 86.85 0.1M
2025-01-22 86.97 87.22 86.36 87.11 0.1M
2025-01-21 86.56 86.86 85.95 86.28 0.1M
2025-01-20 86.59 86.59 85.04 85.29 0.1M
2025-01-17 86.81 86.97 86.01 86.25 0.0M
2025-01-16 86.00 87.11 85.65 86.50 0.1M
2025-01-15 85.78 86.23 85.00 86.05 0.0M
2025-01-14 85.70 85.83 85.00 85.03 0.1M
2025-01-13 86.67 86.83 85.50 85.50 0.1M
2025-01-10 85.70 86.72 85.12 86.21 0.1M
2025-01-09 85.27 85.51 84.63 85.50 0.0M
2025-01-08 84.01 85.31 84.00 85.03 0.1M
2025-01-07 83.62 84.37 83.00 83.81 0.1M
2025-01-06 84.01 84.12 82.50 83.16 0.0M
2025-01-03 85.21 85.21 84.01 84.25 0.1M
2025-01-02 83.68 85.43 83.14 85.00 0.1M