EVEN ON

EVEN3
🏛️ brazil →
7.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.82 5.89 5.82 5.89 18.3K
10:05 5.89 5.90 5.88 5.88 5.5K
10:10 5.88 5.88 5.86 5.86 4.3K
10:15 5.87 5.87 5.83 5.83 7.5K
10:20 5.83 5.84 5.80 5.84 6.0K
10:25 5.82 5.85 5.82 5.85 8.3K
10:30 5.85 5.87 5.85 5.87 5.1K
10:35 5.86 5.86 5.85 5.85 3.0K
10:40 5.84 5.84 5.82 5.82 5.5K
10:45 5.82 5.82 5.81 5.81 0.9K
10:50 5.82 5.83 5.82 5.83 5.0K
10:55 5.82 5.82 5.82 5.82 0.8K
11:00 5.82 5.83 5.82 5.83 1.8K
11:05 5.84 5.85 5.84 5.84 0.7K
11:10 5.84 5.85 5.84 5.85 1.2K
11:15 5.85 5.85 5.83 5.85 3.0K
11:20 5.87 5.87 5.85 5.85 2.7K
11:25 5.87 5.87 5.85 5.85 1.4K
11:30 5.86 5.86 5.83 5.84 6.0K
11:35 5.82 5.82 5.80 5.80 7.5K
11:40 5.81 5.81 5.80 5.81 0.6K
11:45 5.81 5.81 5.80 5.81 5.3K
11:50 5.81 5.81 5.80 5.81 3.7K
11:55 5.81 5.81 5.81 5.81 0.5K
12:00 5.81 5.81 5.81 5.81 1.3K
12:05 5.81 5.81 5.80 5.80 7.9K
12:10 5.79 5.80 5.79 5.79 4.7K
12:15 5.79 5.79 5.79 5.79 3.3K
12:20 5.79 5.79 5.79 5.79 3.0K
12:25 5.78 5.81 5.78 5.81 2.8K
12:30 5.80 5.80 5.80 5.80 0.5K
12:35 5.80 5.80 5.80 5.80 1.0K
12:40 5.80 5.80 5.79 5.80 1.4K
12:45 5.80 5.80 5.80 5.80 0.4K
12:50 5.80 5.80 5.79 5.80 2.0K
12:55 5.79 5.81 5.79 5.79 2.7K
13:00 5.81 5.81 5.79 5.79 0.9K
13:05 5.81 5.82 5.80 5.82 5.1K
13:10 5.82 5.82 5.81 5.82 1.5K
13:15 5.83 5.83 5.82 5.82 0.8K
13:20 5.82 5.82 5.82 5.82 3.5K
13:25 5.82 5.82 5.82 5.82 0.5K
13:30 5.82 5.82 5.81 5.81 0.7K
13:35 5.82 5.82 5.81 5.82 0.8K
13:40 5.82 5.82 5.82 5.82 0.2K
13:45 5.82 5.84 5.82 5.84 9.3K
13:50 5.84 5.84 5.84 5.84 0.7K
13:55 5.84 5.84 5.82 5.82 0.5K
14:00 5.84 5.84 5.83 5.83 0.8K
14:05 5.84 5.84 5.83 5.83 3.2K
14:10 5.83 5.83 5.83 5.83 0.3K
14:15 5.83 5.83 5.81 5.82 6.5K
14:20 5.81 5.83 5.81 5.83 1.6K
14:25 5.84 5.84 5.82 5.82 15.1K
14:30 5.83 5.83 5.82 5.83 5.2K
14:35 5.81 5.82 5.81 5.82 3.1K
14:40 5.81 5.82 5.81 5.82 0.6K
14:45 5.82 5.82 5.81 5.82 4.3K
14:50 5.82 5.82 5.81 5.81 1.8K
14:55 5.82 5.82 5.81 5.81 2.3K
15:00 5.82 5.82 5.81 5.81 2.0K
15:05 5.82 5.82 5.82 5.82 7.1K
15:10 5.82 5.82 5.80 5.80 8.1K
15:15 5.81 5.81 5.80 5.81 5.0K
15:20 5.81 5.81 5.79 5.80 1.5K
15:25 5.81 5.81 5.80 5.81 1.4K
15:30 5.81 5.81 5.80 5.81 1.5K
15:35 5.80 5.81 5.80 5.80 7.1K
15:40 5.81 5.81 5.79 5.79 4.9K
15:45 5.80 5.80 5.78 5.80 11.9K
15:50 5.80 5.80 5.78 5.80 1.6K
15:55 5.78 5.79 5.78 5.79 1.8K
16:00 5.80 5.80 5.79 5.80 5.6K
16:05 5.80 5.80 5.78 5.80 2.5K
16:10 5.78 5.80 5.78 5.79 3.6K
16:15 5.79 5.80 5.79 5.80 3.0K
16:20 5.80 5.80 5.80 5.80 3.6K
16:25 5.80 5.80 5.79 5.79 0.9K
16:30 5.80 5.89 5.80 5.88 30.0K
16:35 5.90 5.98 5.90 5.98 61.6K
16:40 5.98 6.03 5.98 6.00 42.6K
16:45 6.00 6.05 6.00 6.02 19.5K
16:50 6.05 6.05 5.98 5.98 71.8K
16:55 5.97 5.98 5.91 5.96 88.3K
17:00 5.96 6.01 5.96 6.00 19.7K
17:05 6.00 6.03 6.00 6.03 24.6K
17:10 6.03 6.03 5.99 6.00 14.3K
17:15 6.00 6.01 6.00 6.01 6.2K
17:20 6.00 6.00 5.96 5.98 71.4K
17:25 5.97 6.02 5.97 6.00 121.3K
17:30 5.99 5.99 5.96 5.99 41.2K
17:35 5.97 5.98 5.95 5.96 7.5K
17:40 5.95 5.95 5.93 5.95 6.5K
17:45 5.95 5.98 5.94 5.98 19.2K
17:50 5.98 6.00 5.94 5.95 29.4K
17:55 5.93 5.93 5.93 5.93 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available