EVEN ON

EVEN3
🏛️ brazil →
7.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.44 5.47 5.42 5.42 31.4K
10:05 5.43 5.43 5.40 5.41 20.4K
10:10 5.39 5.41 5.39 5.41 19.1K
10:15 5.41 5.42 5.41 5.42 7.8K
10:20 5.44 5.44 5.42 5.42 4.9K
10:25 5.43 5.44 5.41 5.41 3.8K
10:30 5.43 5.45 5.41 5.45 5.7K
10:35 5.46 5.46 5.42 5.44 7.8K
10:40 5.43 5.43 5.41 5.41 0.9K
10:45 5.42 5.42 5.39 5.40 6.1K
10:50 5.41 5.41 5.38 5.41 5.0K
10:55 5.41 5.45 5.41 5.45 0.6K
11:00 5.43 5.45 5.43 5.45 1.0K
11:05 5.43 5.43 5.41 5.41 1.0K
11:10 5.42 5.44 5.41 5.44 7.1K
11:15 5.44 5.44 5.41 5.41 1.0K
11:20 5.41 5.43 5.41 5.43 2.0K
11:25 5.42 5.42 5.41 5.41 0.5K
11:30 5.43 5.44 5.42 5.43 9.7K
11:35 5.43 5.44 5.40 5.40 3.7K
11:40 5.41 5.42 5.41 5.41 2.2K
11:45 5.41 5.41 5.40 5.40 7.0K
11:50 5.41 5.41 5.40 5.41 4.5K
11:55 5.43 5.44 5.42 5.43 51.6K
12:00 5.42 5.43 5.41 5.41 1.2K
12:05 5.42 5.43 5.41 5.42 4.1K
12:10 5.41 5.42 5.41 5.42 11.0K
12:15 5.40 5.42 5.40 5.41 6.6K
12:20 5.41 5.41 5.41 5.41 0.3K
12:25 5.41 5.42 5.41 5.42 2.5K
12:30 5.42 5.43 5.41 5.43 1.9K
12:35 5.43 5.43 5.43 5.43 2.6K
12:40 5.41 5.43 5.41 5.41 4.1K
12:45 5.43 5.43 5.41 5.41 0.6K
12:50 5.42 5.42 5.40 5.41 5.7K
12:55 5.43 5.43 5.41 5.41 2.4K
13:00 5.41 5.42 5.41 5.42 0.6K
13:05 5.41 5.43 5.41 5.43 14.4K
13:10 5.42 5.42 5.41 5.42 1.6K
13:15 5.42 5.43 5.41 5.43 4.7K
13:20 5.42 5.42 5.41 5.42 5.7K
13:25 5.43 5.43 5.42 5.42 1.3K
13:30 5.42 5.44 5.42 5.44 4.0K
13:35 5.44 5.44 5.42 5.43 1.4K
13:40 5.42 5.44 5.42 5.44 5.5K
13:45 5.43 5.44 5.42 5.44 2.9K
13:50 5.43 5.45 5.43 5.45 6.6K
13:55 5.44 5.44 5.42 5.43 0.9K
14:00 5.42 5.43 5.42 5.43 4.5K
14:05 5.43 5.43 5.42 5.42 3.2K
14:10 5.42 5.43 5.41 5.41 18.7K
14:15 5.41 5.42 5.41 5.42 14.4K
14:20 5.42 5.43 5.42 5.42 6.7K
14:25 5.42 5.42 5.41 5.42 4.7K
14:30 5.41 5.42 5.40 5.41 5.6K
14:35 5.42 5.43 5.41 5.42 7.6K
14:40 5.41 5.42 5.41 5.42 1.3K
14:45 5.43 5.43 5.43 5.43 4.8K
14:50 5.44 5.45 5.43 5.45 8.4K
14:55 5.45 5.46 5.44 5.46 9.7K
15:00 5.45 5.45 5.44 5.45 2.6K
15:05 5.45 5.45 5.43 5.45 4.4K
15:10 5.45 5.46 5.45 5.46 9.2K
15:15 5.45 5.47 5.45 5.46 1.6K
15:20 5.45 5.47 5.44 5.47 4.4K
15:25 5.46 5.47 5.45 5.46 4.1K
15:30 5.44 5.47 5.44 5.46 5.0K
15:35 5.47 5.47 5.46 5.47 2.3K
15:40 5.47 5.48 5.47 5.48 6.9K
15:45 5.48 5.51 5.46 5.51 38.4K
15:50 5.50 5.51 5.50 5.51 8.8K
15:55 5.50 5.56 5.50 5.53 95.6K
16:00 5.53 5.54 5.52 5.52 5.9K
16:05 5.52 5.53 5.51 5.51 3.3K
16:10 5.52 5.53 5.51 5.51 7.3K
16:15 5.51 5.54 5.51 5.53 34.5K
16:20 5.54 5.54 5.53 5.53 10.1K
16:25 5.52 5.54 5.52 5.53 5.4K
16:30 5.54 5.54 5.49 5.50 83.2K
16:35 5.50 5.51 5.49 5.50 6.2K
16:40 5.50 5.51 5.49 5.49 170.2K
16:45 5.50 5.50 5.48 5.48 18.3K
16:50 5.49 5.50 5.48 5.48 5.8K
16:55 5.48 5.48 5.48 5.48 4.0K
17:00 5.49 5.49 5.48 5.48 7.3K
17:05 5.49 5.51 5.48 5.50 9.5K
17:10 5.50 5.50 5.48 5.48 7.8K
17:15 5.50 5.50 5.48 5.49 10.0K
17:20 5.49 5.50 5.48 5.49 11.6K
17:25 5.48 5.50 5.48 5.48 12.5K
17:30 5.49 5.50 5.48 5.49 12.9K
17:35 5.49 5.51 5.49 5.49 10.6K
17:40 5.50 5.53 5.50 5.51 32.6K
17:45 5.50 5.52 5.49 5.49 32.2K
17:50 5.49 5.50 5.47 5.47 11.8K
17:55 5.47 5.47 5.46 5.46 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available