EVEN ON

EVEN3
🏛️ brazil →
7.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.43 5.47 5.42 5.47 7.8K
10:05 5.46 5.46 5.46 5.46 0.3K
10:10 5.44 5.44 5.43 5.44 3.7K
10:15 5.42 5.43 5.41 5.43 4.9K
10:20 5.41 5.42 5.40 5.40 4.2K
10:25 5.41 5.43 5.41 5.42 16.7K
10:30 5.41 5.42 5.41 5.42 4.0K
10:35 5.41 5.43 5.40 5.41 8.5K
10:40 5.42 5.44 5.42 5.43 3.6K
10:45 5.41 5.43 5.41 5.43 16.3K
10:50 5.44 5.44 5.41 5.41 71.1K
10:55 5.41 5.42 5.40 5.41 7.3K
11:00 5.41 5.42 5.40 5.41 9.8K
11:05 5.41 5.41 5.40 5.40 3.7K
11:10 5.42 5.42 5.40 5.41 8.7K
11:15 5.41 5.42 5.41 5.41 5.9K
11:20 5.41 5.42 5.40 5.42 6.5K
11:25 5.42 5.42 5.40 5.40 1.8K
11:30 5.43 5.43 5.41 5.41 8.8K
11:35 5.41 5.42 5.40 5.41 5.0K
11:40 5.42 5.42 5.41 5.41 2.2K
11:45 5.42 5.42 5.40 5.42 5.0K
11:50 5.43 5.43 5.41 5.42 6.6K
11:55 5.41 5.41 5.41 5.41 0.4K
12:00 5.41 5.42 5.40 5.40 5.1K
12:05 5.40 5.42 5.40 5.41 9.6K
12:10 5.41 5.41 5.41 5.41 21.3K
12:15 5.39 5.39 5.39 5.39 61.8K
12:20 5.39 5.41 5.38 5.40 16.0K
12:25 5.41 5.41 5.40 5.41 11.2K
12:30 5.40 5.40 5.40 5.40 13.6K
12:35 5.40 5.41 5.40 5.41 3.4K
12:50 5.42 5.42 5.41 5.42 11.1K
12:55 5.42 5.42 5.41 5.42 2.6K
13:00 5.44 5.44 5.43 5.43 9.6K
13:05 5.43 5.43 5.43 5.43 5.9K
13:15 5.43 5.43 5.42 5.42 0.6K
13:20 5.42 5.44 5.42 5.44 3.2K
13:25 5.43 5.43 5.43 5.43 0.1K
13:30 5.43 5.43 5.42 5.43 5.5K
13:35 5.43 5.43 5.42 5.42 7.2K
13:40 5.42 5.43 5.41 5.41 2.0K
13:45 5.41 5.42 5.41 5.42 1.0K
13:50 5.42 5.42 5.41 5.41 0.5K
13:55 5.42 5.42 5.41 5.41 1.0K
14:00 5.41 5.42 5.41 5.41 16.6K
14:05 5.41 5.42 5.41 5.42 8.9K
14:10 5.42 5.42 5.41 5.42 0.8K
14:15 5.42 5.42 5.40 5.41 5.2K
14:20 5.41 5.42 5.41 5.42 2.4K
14:25 5.41 5.42 5.40 5.42 46.0K
14:30 5.41 5.43 5.41 5.42 17.0K
14:35 5.42 5.43 5.41 5.43 11.1K
14:40 5.41 5.42 5.41 5.42 5.9K
14:45 5.41 5.42 5.40 5.41 12.7K
14:50 5.40 5.42 5.40 5.41 12.9K
14:55 5.41 5.43 5.41 5.41 7.1K
15:00 5.41 5.42 5.41 5.41 8.1K
15:05 5.41 5.42 5.41 5.42 30.6K
15:10 5.41 5.42 5.40 5.41 27.7K
15:15 5.42 5.42 5.41 5.41 7.8K
15:20 5.41 5.43 5.41 5.42 20.9K
15:25 5.42 5.43 5.41 5.41 9.9K
15:30 5.41 5.42 5.40 5.42 16.7K
15:35 5.42 5.42 5.40 5.40 7.3K
15:40 5.40 5.42 5.39 5.40 18.4K
15:45 5.41 5.41 5.40 5.40 9.7K
15:50 5.41 5.41 5.40 5.41 11.1K
15:55 5.40 5.41 5.40 5.40 9.3K
16:00 5.41 5.41 5.39 5.39 20.0K
16:05 5.39 5.41 5.39 5.41 20.4K
16:10 5.41 5.41 5.39 5.41 50.5K
16:15 5.41 5.41 5.40 5.41 11.9K
16:20 5.40 5.42 5.40 5.42 19.8K
16:25 5.41 5.42 5.41 5.41 9.3K
16:30 5.41 5.42 5.41 5.42 7.9K
16:35 5.41 5.42 5.41 5.41 6.7K
16:40 5.41 5.42 5.41 5.41 8.1K
16:45 5.41 5.42 5.41 5.41 21.9K
16:50 5.41 5.42 5.41 5.42 9.3K
16:55 5.41 5.43 5.41 5.43 15.0K
17:00 5.42 5.43 5.41 5.42 7.0K
17:05 5.41 5.42 5.38 5.38 190.6K
17:10 5.37 5.38 5.35 5.36 13.2K
17:15 5.35 5.36 5.34 5.34 9.8K
17:20 5.35 5.36 5.34 5.35 25.4K
17:25 5.35 5.36 5.34 5.35 29.0K
17:30 5.36 5.36 5.35 5.35 23.9K
17:35 5.35 5.36 5.35 5.36 23.7K
17:40 5.36 5.42 5.34 5.40 370.1K
17:45 5.40 5.42 5.36 5.38 317.1K
17:50 5.37 5.38 5.36 5.36 13.6K
17:55 5.37 5.37 5.37 5.37 855.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available