EVEN ON

EVEN3
🏛️ brazil →
7.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.35 5.36 5.35 5.36 1.9K
10:05 5.37 5.41 5.37 5.40 8.0K
10:10 5.39 5.39 5.34 5.34 22.2K
10:15 5.37 5.37 5.34 5.34 2.6K
10:20 5.34 5.36 5.33 5.34 1.2K
10:25 5.34 5.34 5.34 5.34 0.4K
10:30 5.35 5.37 5.35 5.37 3.6K
10:35 5.38 5.39 5.37 5.39 10.9K
10:40 5.40 5.42 5.37 5.38 14.2K
10:45 5.40 5.40 5.35 5.40 20.1K
10:50 5.40 5.40 5.39 5.39 12.8K
10:55 5.40 5.43 5.40 5.40 28.9K
11:00 5.40 5.43 5.40 5.41 5.5K
11:05 5.41 5.43 5.41 5.43 6.8K
11:10 5.41 5.43 5.41 5.41 10.1K
11:15 5.40 5.41 5.39 5.40 29.3K
11:20 5.40 5.41 5.39 5.40 8.9K
11:25 5.40 5.41 5.39 5.41 2.0K
11:30 5.39 5.40 5.37 5.38 9.9K
11:35 5.39 5.39 5.37 5.37 20.8K
11:40 5.37 5.37 5.37 5.37 1.2K
11:45 5.37 5.38 5.37 5.37 30.5K
11:50 5.36 5.36 5.36 5.36 5.6K
11:55 5.36 5.37 5.35 5.35 6.8K
12:00 5.35 5.37 5.35 5.36 2.2K
12:05 5.37 5.37 5.35 5.35 5.7K
12:10 5.35 5.38 5.35 5.38 5.2K
12:15 5.36 5.37 5.36 5.36 4.9K
12:20 5.37 5.37 5.36 5.36 6.8K
12:25 5.37 5.37 5.35 5.35 2.5K
12:30 5.36 5.36 5.34 5.35 1.8K
12:35 5.34 5.35 5.33 5.35 11.7K
12:40 5.33 5.35 5.33 5.33 1.2K
12:45 5.33 5.35 5.33 5.35 3.5K
12:50 5.34 5.34 5.33 5.33 6.6K
12:55 5.33 5.34 5.32 5.32 1.1K
13:00 5.34 5.36 5.33 5.34 8.9K
13:05 5.35 5.35 5.33 5.34 32.1K
13:10 5.35 5.35 5.34 5.34 40.1K
13:15 5.34 5.35 5.34 5.34 6.4K
13:20 5.34 5.35 5.34 5.34 1.9K
13:25 5.35 5.40 5.35 5.38 89.0K
13:30 5.38 5.40 5.38 5.39 8.8K
13:35 5.39 5.41 5.39 5.39 6.7K
13:40 5.39 5.39 5.38 5.38 6.0K
13:45 5.38 5.39 5.37 5.37 3.1K
13:50 5.37 5.39 5.37 5.39 5.3K
13:55 5.38 5.40 5.37 5.38 7.6K
14:00 5.38 5.41 5.38 5.39 7.1K
14:05 5.39 5.41 5.39 5.40 3.4K
14:10 5.39 5.40 5.38 5.38 4.5K
14:15 5.38 5.39 5.37 5.38 1.6K
14:20 5.37 5.39 5.37 5.38 2.3K
14:25 5.38 5.39 5.37 5.37 1.3K
14:30 5.38 5.41 5.37 5.39 24.9K
14:35 5.39 5.40 5.39 5.39 1.4K
14:40 5.40 5.42 5.38 5.41 16.6K
14:45 5.41 5.41 5.40 5.40 3.4K
14:50 5.40 5.42 5.40 5.42 1.1K
14:55 5.40 5.41 5.40 5.41 3.0K
15:00 5.40 5.41 5.40 5.41 2.8K
15:05 5.40 5.41 5.40 5.41 2.3K
15:10 5.40 5.41 5.40 5.40 1.4K
15:15 5.40 5.42 5.40 5.41 22.5K
15:20 5.41 5.42 5.41 5.41 1.0K
15:25 5.41 5.42 5.40 5.42 4.5K
15:30 5.40 5.42 5.40 5.40 1.5K
15:35 5.40 5.42 5.40 5.40 4.5K
15:40 5.41 5.42 5.40 5.40 5.5K
15:45 5.40 5.41 5.40 5.41 1.5K
15:50 5.40 5.41 5.40 5.40 1.6K
15:55 5.40 5.41 5.39 5.39 5.2K
16:00 5.39 5.40 5.39 5.40 9.0K
16:05 5.41 5.41 5.40 5.40 3.0K
16:10 5.40 5.42 5.40 5.42 2.9K
16:15 5.43 5.43 5.41 5.41 4.2K
16:20 5.41 5.43 5.41 5.41 2.8K
16:25 5.41 5.42 5.41 5.41 1.3K
16:30 5.41 5.41 5.39 5.39 13.7K
16:35 5.39 5.40 5.38 5.39 11.1K
16:40 5.39 5.40 5.38 5.39 7.3K
16:45 5.40 5.40 5.37 5.37 12.7K
16:50 5.37 5.42 5.37 5.40 63.9K
16:55 5.42 5.43 5.41 5.42 12.1K
17:00 5.42 5.44 5.42 5.43 6.2K
17:05 5.43 5.44 5.43 5.43 4.7K
17:10 5.44 5.44 5.41 5.42 18.3K
17:15 5.41 5.42 5.41 5.41 5.8K
17:20 5.41 5.43 5.41 5.42 6.3K
17:25 5.43 5.43 5.40 5.40 12.3K
17:30 5.40 5.41 5.39 5.40 18.0K
17:35 5.39 5.41 5.38 5.39 34.3K
17:40 5.39 5.39 5.37 5.37 33.3K
17:45 5.37 5.37 5.37 5.37 17.8K
17:50 5.37 5.37 5.36 5.36 25.3K
17:55 5.36 5.36 5.36 5.36 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available