EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.94 5.94 5.92 5.92 5.2K
10:05 5.92 5.94 5.91 5.93 14.2K
10:10 5.90 5.92 5.90 5.92 5.9K
10:15 5.93 5.96 5.91 5.95 9.6K
10:20 5.94 5.94 5.90 5.90 7.0K
10:25 5.91 5.91 5.89 5.90 4.4K
10:30 5.91 5.91 5.91 5.91 3.4K
10:35 5.92 5.94 5.92 5.94 6.5K
10:40 5.94 5.94 5.93 5.93 0.9K
10:45 5.95 5.97 5.95 5.96 7.9K
10:50 5.95 5.95 5.94 5.94 1.2K
10:55 5.94 5.96 5.94 5.95 0.7K
11:00 5.95 5.97 5.93 5.95 10.4K
11:05 5.94 5.95 5.94 5.95 3.3K
11:10 5.95 5.95 5.93 5.93 0.4K
11:15 5.94 5.94 5.93 5.94 1.4K
11:20 5.93 5.96 5.93 5.95 4.2K
11:25 5.95 5.96 5.94 5.96 3.9K
11:30 5.95 5.95 5.95 5.95 1.1K
11:35 5.96 5.96 5.94 5.95 2.2K
11:40 5.95 5.96 5.94 5.94 2.2K
11:45 5.96 5.98 5.96 5.97 1.9K
11:50 5.97 5.98 5.96 5.96 2.3K
11:55 5.96 5.98 5.96 5.98 2.7K
12:00 5.98 5.98 5.94 5.94 3.3K
12:05 5.95 5.98 5.95 5.97 3.2K
12:10 5.97 5.97 5.95 5.95 2.6K
12:15 5.95 5.95 5.95 5.95 1.2K
12:20 5.95 5.96 5.94 5.96 0.9K
12:25 5.96 5.97 5.96 5.97 0.3K
12:30 5.96 5.96 5.96 5.96 0.6K
12:35 5.97 5.97 5.97 5.97 3.4K
12:40 5.97 5.97 5.95 5.95 7.6K
12:45 5.96 5.97 5.95 5.97 0.8K
12:50 5.97 5.97 5.96 5.96 0.6K
12:55 5.97 5.97 5.96 5.96 0.6K
13:00 5.97 5.97 5.97 5.97 2.4K
13:05 5.97 5.97 5.97 5.97 0.6K
13:10 5.97 5.97 5.96 5.96 0.5K
13:15 5.96 5.96 5.95 5.95 2.4K
13:20 5.94 5.95 5.94 5.94 12.0K
13:25 5.93 5.93 5.92 5.92 3.3K
13:30 5.91 5.92 5.90 5.92 5.8K
13:35 5.92 5.93 5.92 5.92 1.9K
13:40 5.92 5.92 5.92 5.92 0.4K
13:45 5.91 5.92 5.91 5.91 0.5K
13:50 5.92 5.92 5.91 5.91 0.5K
13:55 5.91 5.91 5.90 5.91 2.9K
14:00 5.91 5.91 5.90 5.90 3.0K
14:05 5.91 5.91 5.89 5.90 4.4K
14:10 5.91 5.91 5.91 5.91 0.7K
14:15 5.90 5.91 5.90 5.91 3.9K
14:20 5.91 5.91 5.91 5.91 1.1K
14:25 5.91 5.91 5.90 5.91 0.5K
14:30 5.90 5.91 5.87 5.87 8.7K
14:35 5.88 5.89 5.87 5.89 13.2K
14:40 5.89 5.90 5.89 5.89 2.1K
14:45 5.89 5.90 5.89 5.89 3.3K
14:50 5.89 5.90 5.88 5.88 3.7K
14:55 5.88 5.89 5.88 5.88 2.8K
15:00 5.89 5.89 5.88 5.89 21.2K
15:05 5.89 5.90 5.89 5.89 5.8K
15:10 5.89 5.91 5.89 5.91 4.5K
15:15 5.90 5.92 5.90 5.90 4.4K
15:20 5.91 5.91 5.89 5.90 4.0K
15:25 5.89 5.90 5.89 5.89 2.0K
15:30 5.90 5.90 5.89 5.90 3.1K
15:35 5.91 5.91 5.90 5.91 4.3K
15:40 5.90 5.91 5.90 5.90 4.0K
15:45 5.90 5.91 5.90 5.90 2.6K
15:50 5.90 5.91 5.89 5.90 6.6K
15:55 5.90 5.91 5.89 5.89 2.0K
16:00 5.89 5.90 5.89 5.90 5.0K
16:05 5.90 5.90 5.88 5.89 7.6K
16:10 5.89 5.89 5.87 5.87 8.8K
16:15 5.87 5.89 5.87 5.88 4.8K
16:20 5.88 5.88 5.87 5.88 5.1K
16:25 5.88 5.89 5.86 5.87 6.9K
16:30 5.87 5.87 5.86 5.87 5.2K
16:35 5.86 5.88 5.86 5.88 7.3K
16:40 5.88 5.89 5.87 5.88 3.5K
16:45 5.88 5.89 5.88 5.89 3.8K
16:50 5.88 5.89 5.87 5.88 17.2K
16:55 5.88 5.89 5.87 5.89 8.3K
17:00 5.88 5.89 5.88 5.88 7.3K
17:05 5.88 5.88 5.87 5.87 10.6K
17:10 5.87 5.89 5.87 5.89 11.0K
17:15 5.89 5.90 5.89 5.89 3.7K
17:20 5.89 5.89 5.88 5.88 6.6K
17:25 5.88 5.88 5.87 5.87 10.8K
17:30 5.87 5.88 5.86 5.87 9.7K
17:35 5.87 5.88 5.87 5.87 4.6K
17:40 5.87 5.88 5.86 5.87 17.1K
17:45 5.87 5.88 5.87 5.87 2.4K
17:50 5.87 5.88 5.87 5.88 7.3K
17:55 5.87 5.87 5.87 5.87 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available