EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.87 5.93 5.87 5.93 8.4K
10:05 5.91 5.92 5.91 5.92 9.1K
10:10 5.92 5.93 5.90 5.91 5.8K
10:15 5.90 5.92 5.90 5.92 0.9K
10:20 5.92 5.92 5.90 5.90 0.4K
10:25 5.91 5.91 5.88 5.89 4.6K
10:30 5.88 5.88 5.83 5.85 27.4K
10:35 5.84 5.86 5.84 5.85 4.1K
10:40 5.85 5.85 5.83 5.83 5.4K
10:45 5.83 5.83 5.82 5.83 5.0K
10:50 5.82 5.83 5.82 5.83 0.5K
10:55 5.83 5.83 5.81 5.82 2.6K
11:00 5.81 5.82 5.81 5.82 1.9K
11:05 5.83 5.83 5.81 5.81 7.8K
11:10 5.81 5.81 5.79 5.80 5.0K
11:15 5.80 5.80 5.79 5.79 2.1K
11:20 5.79 5.83 5.77 5.83 24.0K
11:25 5.82 5.86 5.82 5.86 48.4K
11:30 5.85 5.86 5.85 5.85 7.1K
11:35 5.86 5.86 5.83 5.83 12.4K
11:40 5.82 5.84 5.82 5.82 8.1K
11:45 5.82 5.83 5.82 5.82 5.5K
11:50 5.81 5.82 5.81 5.81 6.6K
11:55 5.81 5.81 5.80 5.80 5.0K
12:00 5.81 5.83 5.81 5.83 2.1K
12:05 5.82 5.83 5.82 5.82 1.9K
12:10 5.82 5.83 5.81 5.81 3.8K
12:15 5.81 5.83 5.81 5.83 22.5K
12:20 5.83 5.83 5.82 5.82 0.8K
12:25 5.82 5.82 5.81 5.81 5.1K
12:30 5.81 5.82 5.81 5.82 0.5K
12:35 5.83 5.83 5.81 5.82 1.1K
12:40 5.82 5.83 5.82 5.83 1.5K
12:45 5.83 5.83 5.82 5.83 0.7K
12:50 5.83 5.83 5.83 5.83 0.4K
12:55 5.83 5.83 5.83 5.83 0.5K
13:00 5.83 5.83 5.82 5.82 3.5K
13:05 5.83 5.83 5.83 5.83 0.4K
13:10 5.83 5.83 5.82 5.82 0.8K
13:15 5.82 5.83 5.82 5.82 12.9K
13:20 5.82 5.83 5.82 5.83 1.5K
13:25 5.82 5.83 5.82 5.82 1.0K
13:30 5.82 5.84 5.82 5.83 6.3K
13:35 5.82 5.83 5.82 5.83 0.4K
13:40 5.82 5.83 5.82 5.83 0.8K
13:45 5.83 5.83 5.82 5.82 4.3K
13:50 5.81 5.81 5.80 5.80 1.0K
13:55 5.80 5.80 5.80 5.80 0.6K
14:00 5.80 5.80 5.80 5.80 3.1K
14:05 5.80 5.81 5.80 5.80 2.4K
14:10 5.80 5.82 5.80 5.82 2.8K
14:15 5.81 5.81 5.80 5.81 2.5K
14:20 5.81 5.81 5.79 5.80 1.2K
14:25 5.79 5.81 5.79 5.81 1.5K
14:30 5.80 5.82 5.79 5.79 6.7K
14:35 5.79 5.80 5.79 5.79 5.5K
14:40 5.79 5.79 5.79 5.79 2.3K
14:45 5.79 5.80 5.79 5.79 7.0K
14:50 5.79 5.81 5.79 5.80 7.3K
14:55 5.80 5.81 5.79 5.80 5.3K
15:00 5.79 5.80 5.79 5.79 4.3K
15:05 5.79 5.80 5.79 5.80 3.3K
15:10 5.80 5.80 5.80 5.80 1.8K
15:15 5.80 5.80 5.80 5.80 5.2K
15:20 5.80 5.80 5.80 5.80 1.6K
15:25 5.80 5.81 5.79 5.81 9.3K
15:30 5.81 5.81 5.80 5.80 2.7K
15:35 5.80 5.81 5.80 5.81 3.8K
15:40 5.81 5.82 5.80 5.80 2.5K
15:45 5.80 5.81 5.80 5.80 1.7K
15:50 5.80 5.81 5.80 5.81 3.3K
15:55 5.81 5.82 5.80 5.80 1.9K
16:00 5.80 5.80 5.80 5.80 1.5K
16:05 5.80 5.80 5.79 5.79 27.1K
16:10 5.79 5.79 5.79 5.79 1.8K
16:15 5.79 5.80 5.79 5.79 1.8K
16:20 5.79 5.80 5.79 5.79 1.4K
16:25 5.79 5.80 5.79 5.79 15.0K
16:30 5.79 5.79 5.79 5.79 1.6K
16:35 5.80 5.80 5.79 5.80 12.2K
16:40 5.80 5.81 5.79 5.79 2.5K
16:45 5.79 5.80 5.79 5.79 2.7K
16:50 5.79 5.80 5.79 5.79 11.1K
16:55 5.79 5.80 5.79 5.79 21.4K
17:00 5.79 5.80 5.79 5.79 12.3K
17:05 5.79 5.80 5.79 5.79 9.7K
17:10 5.79 5.81 5.79 5.80 20.4K
17:15 5.80 5.81 5.79 5.80 12.1K
17:20 5.80 5.81 5.80 5.81 9.6K
17:25 5.81 5.83 5.81 5.81 11.1K
17:30 5.82 5.83 5.82 5.82 7.2K
17:35 5.82 5.83 5.81 5.82 17.1K
17:40 5.81 5.81 5.79 5.79 20.9K
17:45 5.79 5.80 5.79 5.79 14.1K
17:50 5.79 5.80 5.79 5.79 18.7K
17:55 5.79 5.79 5.79 5.79 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available