EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.79 5.79 5.79 5.79 1.6K
10:05 5.80 5.81 5.76 5.76 13.0K
10:10 5.76 5.79 5.76 5.79 10.5K
10:15 5.78 5.78 5.77 5.77 2.2K
10:20 5.78 5.78 5.78 5.78 2.0K
10:25 5.77 5.78 5.77 5.77 6.0K
10:30 5.77 5.79 5.77 5.78 0.5K
10:35 5.79 5.82 5.79 5.79 3.1K
10:40 5.79 5.79 5.77 5.77 5.4K
10:45 5.77 5.78 5.76 5.78 0.6K
10:50 5.78 5.79 5.77 5.77 1.4K
10:55 5.77 5.77 5.75 5.77 10.6K
11:00 5.77 5.79 5.77 5.77 8.7K
11:05 5.77 5.77 5.75 5.75 5.4K
11:10 5.77 5.77 5.75 5.76 6.2K
11:15 5.76 5.81 5.76 5.81 7.4K
11:20 5.80 5.80 5.79 5.79 0.6K
11:25 5.78 5.80 5.78 5.80 3.1K
11:30 5.79 5.80 5.79 5.79 1.8K
11:35 5.78 5.79 5.77 5.78 4.4K
11:40 5.78 5.81 5.78 5.80 2.4K
11:45 5.80 5.81 5.79 5.81 1.7K
11:50 5.81 5.81 5.78 5.78 3.4K
11:55 5.78 5.80 5.78 5.80 6.0K
12:00 5.78 5.79 5.77 5.79 9.3K
12:05 5.80 5.80 5.78 5.79 1.2K
12:10 5.80 5.80 5.79 5.79 1.8K
12:15 5.79 5.79 5.78 5.79 0.6K
12:20 5.79 5.81 5.79 5.80 1.6K
12:25 5.80 5.80 5.77 5.77 14.4K
12:30 5.78 5.79 5.78 5.78 2.2K
12:35 5.77 5.77 5.77 5.77 12.0K
12:40 5.77 5.78 5.77 5.77 0.7K
12:45 5.77 5.77 5.76 5.76 2.8K
12:50 5.76 5.77 5.76 5.77 1.3K
12:55 5.76 5.77 5.76 5.76 0.3K
13:00 5.76 5.76 5.75 5.75 2.8K
13:05 5.76 5.76 5.74 5.74 15.0K
13:10 5.74 5.74 5.74 5.74 0.8K
13:15 5.74 5.74 5.74 5.74 1.3K
13:20 5.74 5.74 5.73 5.74 0.8K
13:25 5.74 5.74 5.73 5.73 0.8K
13:30 5.73 5.73 5.73 5.73 0.5K
13:35 5.73 5.73 5.71 5.71 3.7K
13:40 5.71 5.72 5.71 5.72 4.4K
13:45 5.72 5.72 5.72 5.72 0.3K
13:50 5.72 5.72 5.71 5.71 5.6K
13:55 5.71 5.72 5.71 5.72 3.4K
14:00 5.71 5.71 5.71 5.71 0.6K
14:05 5.71 5.74 5.71 5.74 12.7K
14:10 5.74 5.75 5.74 5.75 5.6K
14:15 5.75 5.75 5.74 5.75 8.8K
14:20 5.75 5.77 5.75 5.75 11.9K
14:25 5.75 5.75 5.75 5.75 0.6K
14:30 5.75 5.75 5.74 5.74 10.1K
14:35 5.74 5.74 5.73 5.74 11.0K
14:40 5.74 5.74 5.74 5.74 5.0K
14:45 5.74 5.76 5.74 5.76 18.5K
14:50 5.76 5.77 5.75 5.76 7.4K
14:55 5.76 5.77 5.76 5.76 1.6K
15:00 5.76 5.76 5.75 5.75 4.0K
15:05 5.75 5.75 5.75 5.75 3.1K
15:10 5.75 5.77 5.75 5.76 4.5K
15:15 5.76 5.76 5.75 5.76 4.1K
15:20 5.76 5.76 5.75 5.76 3.8K
15:25 5.75 5.76 5.75 5.76 4.0K
15:30 5.75 5.75 5.75 5.75 2.2K
15:35 5.75 5.79 5.75 5.78 30.8K
15:40 5.79 5.79 5.77 5.78 7.6K
15:45 5.78 5.81 5.78 5.80 14.3K
15:50 5.80 5.80 5.79 5.80 4.6K
15:55 5.80 5.82 5.80 5.81 4.8K
16:00 5.82 5.83 5.80 5.81 8.6K
16:05 5.81 5.81 5.80 5.80 3.3K
16:10 5.80 5.80 5.79 5.79 6.6K
16:15 5.79 5.79 5.79 5.79 3.0K
16:20 5.79 5.79 5.79 5.79 3.2K
16:25 5.79 5.79 5.79 5.79 4.6K
16:30 5.79 5.79 5.77 5.77 8.7K
16:35 5.77 5.79 5.76 5.78 14.3K
16:40 5.77 5.78 5.76 5.77 9.4K
16:45 5.77 5.78 5.77 5.78 9.2K
16:50 5.78 5.79 5.77 5.77 12.8K
16:55 5.77 5.78 5.77 5.77 9.9K
17:00 5.77 5.77 5.76 5.76 4.0K
17:05 5.76 5.76 5.74 5.75 25.4K
17:10 5.75 5.75 5.73 5.73 17.2K
17:15 5.74 5.75 5.73 5.74 31.4K
17:20 5.74 5.74 5.73 5.74 6.4K
17:25 5.74 5.75 5.73 5.74 7.0K
17:30 5.74 5.74 5.73 5.73 13.5K
17:35 5.73 5.75 5.73 5.75 16.5K
17:40 5.75 5.79 5.74 5.78 71.7K
17:45 5.78 5.79 5.78 5.78 9.6K
17:50 5.78 5.79 5.76 5.77 5.5K
17:55 5.77 5.77 5.77 5.77 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available