EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.80 5.80 5.77 5.77 52.7K
10:05 5.77 5.80 5.76 5.76 19.8K
10:10 5.76 5.76 5.72 5.73 9.4K
10:15 5.73 5.76 5.73 5.74 7.3K
10:20 5.75 5.78 5.74 5.77 9.2K
10:25 5.77 5.78 5.77 5.78 12.5K
10:30 5.78 5.82 5.78 5.82 15.1K
10:35 5.82 5.82 5.82 5.82 12.7K
10:40 5.82 5.84 5.82 5.83 8.7K
10:45 5.83 5.83 5.83 5.83 4.1K
10:50 5.84 5.86 5.84 5.85 6.4K
10:55 5.86 5.87 5.85 5.85 10.6K
11:00 5.85 5.92 5.85 5.89 23.1K
11:05 5.89 5.93 5.88 5.92 87.9K
11:10 5.92 5.92 5.88 5.88 2.6K
11:15 5.88 5.90 5.87 5.90 52.9K
11:20 5.90 5.93 5.90 5.93 8.1K
11:25 5.92 5.94 5.92 5.94 7.0K
11:30 5.93 5.94 5.92 5.94 31.7K
11:35 5.94 5.97 5.94 5.95 33.4K
11:40 5.95 5.98 5.95 5.97 10.8K
11:45 5.97 5.98 5.96 5.98 7.9K
11:50 5.97 5.98 5.97 5.98 13.5K
11:55 5.98 5.99 5.97 5.98 11.6K
12:00 5.98 5.99 5.98 5.98 7.8K
12:05 5.98 6.00 5.98 6.00 20.2K
12:10 5.99 6.00 5.99 6.00 2.2K
12:15 6.01 6.02 6.01 6.02 14.4K
12:30 6.02 6.02 6.01 6.01 3.0K
12:35 6.01 6.01 6.01 6.01 0.6K
12:40 6.01 6.03 6.01 6.03 6.7K
12:45 6.04 6.07 6.04 6.06 22.3K
12:50 6.07 6.07 6.06 6.06 17.7K
12:55 6.06 6.06 6.05 6.06 5.9K
13:00 6.05 6.06 6.03 6.03 4.6K
13:05 6.04 6.04 6.03 6.03 1.5K
13:10 6.03 6.03 6.02 6.03 4.3K
13:15 6.04 6.04 6.04 6.04 22.1K
13:25 6.02 6.03 6.01 6.03 3.8K
13:30 6.02 6.04 6.02 6.04 8.1K
13:35 6.03 6.03 6.03 6.03 0.2K
13:40 6.03 6.04 6.02 6.04 2.0K
13:45 6.03 6.04 6.03 6.04 0.2K
13:50 6.03 6.03 6.03 6.03 0.3K
14:00 6.03 6.06 6.03 6.04 30.9K
14:05 6.03 6.05 6.03 6.05 6.0K
14:10 6.05 6.06 6.04 6.05 4.9K
14:15 6.05 6.05 6.04 6.04 2.2K
14:20 6.05 6.05 6.05 6.05 0.5K
14:25 6.06 6.06 6.05 6.05 1.4K
14:30 6.04 6.05 6.03 6.05 3.5K
14:35 6.04 6.05 6.04 6.04 2.1K
14:40 6.03 6.04 6.03 6.04 0.7K
14:45 6.03 6.04 6.03 6.03 0.7K
14:50 6.03 6.05 6.03 6.05 3.0K
14:55 6.05 6.05 6.04 6.04 0.6K
15:00 6.04 6.06 6.04 6.06 13.7K
15:05 6.06 6.07 6.06 6.06 11.2K
15:10 6.05 6.05 6.05 6.05 0.1K
15:15 6.05 6.06 6.05 6.06 6.0K
15:20 6.06 6.08 6.06 6.08 21.0K
15:25 6.06 6.07 6.05 6.06 1.3K
15:30 6.06 6.10 6.06 6.10 62.2K
15:35 6.09 6.09 6.09 6.09 0.2K
15:40 6.09 6.10 6.09 6.09 0.7K
15:45 6.10 6.11 6.10 6.10 7.4K
15:50 6.10 6.11 6.10 6.11 0.9K
15:55 6.11 6.11 6.09 6.11 5.2K
16:00 6.11 6.13 6.11 6.13 12.1K
16:05 6.12 6.13 6.12 6.13 1.3K
16:10 6.13 6.14 6.12 6.13 3.5K
16:15 6.14 6.16 6.13 6.15 7.8K
16:20 6.15 6.16 6.14 6.16 10.7K
16:25 6.16 6.16 6.13 6.15 4.1K
16:30 6.14 6.15 6.13 6.14 4.4K
16:35 6.14 6.16 6.14 6.15 20.7K
16:40 6.15 6.18 6.15 6.16 9.6K
16:45 6.15 6.16 6.14 6.14 4.8K
16:50 6.15 6.15 6.14 6.14 4.0K
16:55 6.16 6.17 6.14 6.14 9.0K
17:00 6.14 6.16 6.13 6.14 7.6K
17:05 6.15 6.16 6.14 6.14 6.9K
17:10 6.15 6.15 6.14 6.14 2.1K
17:15 6.15 6.15 6.14 6.15 10.0K
17:20 6.16 6.16 6.15 6.15 1.3K
17:25 6.15 6.16 6.12 6.15 51.2K
17:30 6.15 6.16 6.13 6.14 6.7K
17:35 6.13 6.14 6.13 6.13 2.6K
17:40 6.14 6.14 6.12 6.12 17.6K
17:45 6.13 6.15 6.12 6.15 62.4K
17:50 6.14 6.15 6.10 6.10 75.6K
17:55 6.08 6.08 6.08 6.08 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available