EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.90 5.90 5.90 5.90 14.2K
10:05 5.86 6.01 5.86 6.01 36.2K
10:10 6.05 6.08 6.02 6.02 37.6K
10:15 6.02 6.02 6.00 6.00 1.8K
10:20 6.01 6.05 6.00 6.05 6.6K
10:25 6.05 6.06 6.04 6.04 14.6K
10:30 6.04 6.11 6.02 6.11 92.1K
10:35 6.12 6.16 6.12 6.13 118.3K
10:40 6.13 6.16 6.13 6.14 15.5K
10:45 6.13 6.21 6.13 6.20 93.1K
10:50 6.20 6.20 6.16 6.18 3.1K
10:55 6.17 6.17 6.16 6.16 7.2K
11:00 6.16 6.18 6.16 6.18 2.0K
11:05 6.17 6.17 6.17 6.17 1.5K
11:10 6.17 6.19 6.17 6.19 2.2K
11:15 6.18 6.18 6.14 6.14 8.0K
11:20 6.15 6.18 6.15 6.18 81.7K
11:25 6.16 6.16 6.14 6.16 49.1K
11:30 6.15 6.15 6.15 6.15 2.5K
11:35 6.14 6.17 6.13 6.13 3.7K
11:40 6.15 6.15 6.15 6.15 0.4K
11:50 6.13 6.13 6.13 6.13 1.2K
11:55 6.12 6.12 6.12 6.12 0.6K
12:00 6.12 6.12 6.09 6.10 12.7K
12:05 6.10 6.12 6.10 6.12 8.3K
12:10 6.11 6.13 6.11 6.11 21.7K
12:15 6.13 6.15 6.10 6.13 26.2K
12:20 6.13 6.16 6.13 6.16 6.4K
12:25 6.14 6.16 6.12 6.13 7.0K
12:30 6.14 6.15 6.12 6.13 6.6K
12:35 6.13 6.15 6.13 6.14 4.2K
12:40 6.14 6.15 6.13 6.13 4.2K
12:45 6.16 6.20 6.16 6.17 106.3K
12:50 6.18 6.19 6.17 6.18 6.8K
12:55 6.17 6.17 6.17 6.17 1.1K
13:00 6.17 6.17 6.16 6.16 1.2K
13:05 6.16 6.16 6.16 6.16 1.1K
13:10 6.16 6.16 6.16 6.16 0.8K
13:15 6.18 6.18 6.15 6.15 7.3K
13:20 6.16 6.17 6.15 6.15 2.5K
13:25 6.15 6.20 6.15 6.20 8.7K
13:30 6.20 6.22 6.20 6.22 9.8K
13:35 6.21 6.22 6.20 6.20 3.5K
13:40 6.21 6.21 6.20 6.20 1.0K
13:45 6.20 6.21 6.20 6.21 2.1K
13:50 6.20 6.21 6.20 6.20 3.4K
13:55 6.20 6.21 6.20 6.21 1.3K
14:00 6.20 6.21 6.18 6.18 4.2K
14:05 6.19 6.20 6.18 6.20 8.1K
14:10 6.19 6.21 6.19 6.21 4.3K
14:15 6.20 6.23 6.20 6.22 3.7K
14:20 6.21 6.23 6.20 6.22 2.2K
14:25 6.21 6.22 6.20 6.21 0.7K
14:30 6.21 6.21 6.20 6.21 0.5K
14:35 6.21 6.22 6.19 6.21 8.4K
14:40 6.21 6.24 6.21 6.22 4.7K
14:45 6.22 6.22 6.21 6.21 0.3K
14:50 6.21 6.21 6.20 6.21 16.3K
14:55 6.22 6.23 6.20 6.22 21.5K
15:00 6.22 6.22 6.20 6.20 266.3K
15:05 6.20 6.20 6.20 6.20 18.8K
15:10 6.20 6.21 6.20 6.20 31.1K
15:15 6.20 6.22 6.20 6.21 6.6K
15:20 6.22 6.23 6.21 6.23 12.9K
15:25 6.23 6.23 6.21 6.22 2.7K
15:30 6.22 6.23 6.22 6.23 2.7K
15:35 6.21 6.22 6.21 6.22 0.3K
15:40 6.21 6.21 6.20 6.21 20.8K
15:45 6.22 6.22 6.21 6.22 4.9K
15:50 6.21 6.23 6.21 6.22 37.0K
15:55 6.22 6.24 6.21 6.23 13.3K
16:00 6.23 6.23 6.21 6.22 1.7K
16:05 6.21 6.22 6.21 6.21 7.1K
16:10 6.21 6.23 6.20 6.23 7.1K
16:15 6.23 6.26 6.23 6.25 18.8K
16:20 6.26 6.26 6.24 6.25 58.1K
16:25 6.25 6.26 6.24 6.24 10.6K
16:30 6.24 6.24 6.22 6.23 8.5K
16:35 6.23 6.24 6.22 6.24 7.9K
16:40 6.24 6.24 6.22 6.23 5.4K
16:45 6.24 6.25 6.23 6.25 8.7K
16:50 6.24 6.26 6.23 6.23 14.2K
16:55 6.27 6.27 6.27 6.27 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available