EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.14 6.14 6.10 6.10 5.5K
10:05 6.10 6.11 6.10 6.10 8.2K
10:10 6.09 6.12 6.09 6.10 7.7K
10:15 6.11 6.12 6.09 6.09 1.2K
10:20 6.10 6.10 6.09 6.09 3.2K
10:25 6.09 6.09 6.07 6.07 10.6K
10:30 6.08 6.10 6.08 6.10 2.7K
10:35 6.09 6.09 6.08 6.08 3.1K
10:40 6.08 6.08 6.07 6.07 5.3K
10:45 6.07 6.09 6.07 6.08 11.8K
10:50 6.07 6.08 6.06 6.07 10.8K
10:55 6.08 6.08 6.07 6.07 2.1K
11:00 6.07 6.08 6.07 6.07 5.3K
11:05 6.09 6.12 6.09 6.12 3.3K
11:10 6.12 6.13 6.11 6.13 2.5K
11:15 6.13 6.14 6.13 6.13 1.8K
11:20 6.13 6.14 6.13 6.14 0.6K
11:25 6.15 6.16 6.14 6.14 1.5K
11:30 6.14 6.14 6.13 6.13 1.9K
11:35 6.14 6.15 6.14 6.15 0.7K
11:40 6.15 6.16 6.15 6.15 1.2K
11:45 6.15 6.15 6.15 6.15 0.9K
11:50 6.15 6.15 6.14 6.15 2.3K
11:55 6.15 6.15 6.12 6.13 1.7K
12:00 6.13 6.15 6.11 6.11 7.0K
12:05 6.11 6.11 6.11 6.11 1.8K
12:10 6.11 6.11 6.11 6.11 2.8K
12:15 6.11 6.13 6.11 6.13 22.7K
12:20 6.14 6.16 6.14 6.15 21.6K
12:25 6.15 6.17 6.15 6.15 11.8K
12:30 6.15 6.15 6.13 6.13 3.7K
12:35 6.13 6.14 6.12 6.12 1.5K
12:40 6.12 6.14 6.11 6.14 7.5K
12:45 6.13 6.13 6.12 6.13 4.9K
12:50 6.13 6.13 6.12 6.13 4.7K
12:55 6.12 6.12 6.11 6.12 1.1K
13:00 6.12 6.13 6.12 6.12 1.2K
13:05 6.12 6.13 6.12 6.12 1.1K
13:10 6.12 6.13 6.12 6.13 1.4K
13:15 6.12 6.14 6.12 6.13 3.7K
13:20 6.14 6.14 6.13 6.13 0.9K
13:25 6.14 6.14 6.13 6.13 0.7K
13:30 6.13 6.15 6.13 6.15 5.2K
13:35 6.15 6.15 6.14 6.14 1.1K
13:40 6.15 6.16 6.14 6.14 3.2K
13:45 6.15 6.15 6.13 6.13 0.8K
13:50 6.13 6.15 6.13 6.13 0.8K
13:55 6.13 6.15 6.13 6.14 0.7K
14:00 6.14 6.16 6.14 6.16 7.2K
14:05 6.17 6.18 6.16 6.16 5.1K
14:10 6.16 6.16 6.16 6.16 0.8K
14:15 6.15 6.16 6.15 6.16 2.3K
14:20 6.16 6.16 6.15 6.16 1.4K
14:25 6.15 6.16 6.15 6.15 0.8K
14:30 6.15 6.16 6.15 6.15 4.6K
14:35 6.16 6.16 6.15 6.15 0.8K
14:40 6.15 6.16 6.14 6.16 3.8K
14:45 6.16 6.17 6.16 6.17 0.8K
14:50 6.17 6.17 6.16 6.17 1.0K
14:55 6.16 6.17 6.16 6.16 5.6K
15:00 6.17 6.17 6.15 6.15 1.4K
15:05 6.15 6.17 6.15 6.17 0.5K
15:10 6.15 6.17 6.15 6.16 1.9K
15:15 6.16 6.16 6.15 6.16 7.1K
15:20 6.17 6.17 6.15 6.15 0.5K
15:25 6.15 6.16 6.15 6.15 3.2K
15:30 6.15 6.16 6.15 6.16 8.4K
15:35 6.16 6.16 6.13 6.15 13.3K
15:40 6.13 6.15 6.13 6.14 3.2K
15:45 6.14 6.14 6.13 6.13 1.1K
15:50 6.13 6.13 6.13 6.13 1.0K
15:55 6.14 6.15 6.14 6.14 4.5K
16:00 6.15 6.15 6.14 6.14 1.1K
16:05 6.14 6.15 6.14 6.14 1.8K
16:10 6.15 6.15 6.14 6.15 6.5K
16:15 6.16 6.16 6.15 6.16 2.4K
16:20 6.17 6.17 6.16 6.16 1.0K
16:25 6.17 6.17 6.16 6.17 1.6K
16:30 6.16 6.16 6.15 6.16 5.0K
16:35 6.15 6.17 6.15 6.17 8.0K
16:40 6.16 6.17 6.16 6.16 3.8K
16:45 6.16 6.18 6.16 6.17 6.8K
16:50 6.18 6.18 6.14 6.15 5.5K
16:55 6.21 6.21 6.21 6.21 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available