EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.55 6.62 6.55 6.57 20.4K
10:05 6.57 6.57 6.47 6.51 43.4K
10:10 6.50 6.51 6.41 6.42 31.5K
10:15 6.41 6.48 6.41 6.45 19.1K
10:20 6.45 6.47 6.45 6.45 9.6K
10:25 6.46 6.48 6.45 6.46 11.3K
10:30 6.46 6.47 6.44 6.45 10.3K
10:35 6.44 6.44 6.42 6.44 168.1K
10:40 6.42 6.43 6.38 6.38 13.9K
10:45 6.37 6.37 6.32 6.32 15.3K
10:50 6.32 6.36 6.32 6.33 13.3K
10:55 6.33 6.35 6.33 6.34 2.7K
11:00 6.34 6.34 6.27 6.29 31.3K
11:05 6.29 6.31 6.27 6.27 9.0K
11:10 6.27 6.27 6.21 6.21 35.9K
11:15 6.23 6.27 6.23 6.24 22.4K
11:20 6.24 6.24 6.20 6.20 4.9K
11:25 6.20 6.21 6.16 6.18 26.6K
11:30 6.17 6.18 6.15 6.16 10.8K
11:35 6.18 6.18 6.17 6.17 1.4K
11:40 6.16 6.21 6.16 6.20 21.7K
11:45 6.18 6.20 6.18 6.20 9.4K
11:50 6.17 6.19 6.17 6.18 1.6K
11:55 6.17 6.19 6.17 6.18 8.8K
12:00 6.17 6.19 6.17 6.19 2.3K
12:05 6.18 6.18 6.13 6.14 43.4K
12:10 6.14 6.15 6.14 6.15 10.6K
12:15 6.15 6.16 6.15 6.15 4.7K
12:20 6.14 6.14 6.14 6.14 2.5K
12:25 6.13 6.15 6.12 6.13 12.5K
12:30 6.12 6.17 6.11 6.15 22.2K
12:35 6.16 6.18 6.15 6.18 5.5K
12:40 6.20 6.20 6.18 6.19 23.0K
12:45 6.19 6.19 6.17 6.17 6.0K
12:50 6.19 6.19 6.15 6.17 10.0K
12:55 6.15 6.18 6.15 6.16 10.5K
13:00 6.16 6.18 6.14 6.14 6.5K
13:05 6.14 6.15 6.14 6.14 3.4K
13:10 6.14 6.17 6.14 6.16 38.2K
13:15 6.16 6.16 6.16 6.16 3.1K
13:20 6.16 6.16 6.15 6.15 4.8K
13:25 6.15 6.15 6.15 6.15 3.2K
13:30 6.15 6.15 6.15 6.15 2.3K
13:35 6.16 6.18 6.15 6.16 11.4K
13:40 6.16 6.18 6.16 6.17 2.7K
13:45 6.17 6.19 6.16 6.17 5.5K
13:50 6.17 6.17 6.16 6.16 4.4K
13:55 6.16 6.16 6.15 6.15 2.9K
14:00 6.15 6.16 6.15 6.15 7.7K
14:05 6.15 6.16 6.15 6.16 2.3K
14:10 6.16 6.17 6.15 6.15 22.5K
14:15 6.15 6.15 6.11 6.11 23.8K
14:20 6.11 6.12 6.11 6.12 4.7K
14:25 6.11 6.13 6.11 6.11 3.6K
14:30 6.11 6.12 6.11 6.11 3.1K
14:35 6.11 6.14 6.11 6.12 6.6K
14:40 6.13 6.13 6.11 6.11 3.0K
14:45 6.11 6.12 6.09 6.09 6.3K
14:50 6.09 6.10 6.09 6.10 2.1K
14:55 6.10 6.11 6.10 6.10 6.7K
15:00 6.11 6.14 6.11 6.13 17.0K
15:05 6.13 6.18 6.13 6.17 16.0K
15:10 6.17 6.18 6.15 6.17 36.4K
15:15 6.17 6.17 6.15 6.15 9.0K
15:20 6.15 6.15 6.11 6.11 6.8K
15:25 6.11 6.11 6.09 6.09 12.1K
15:30 6.10 6.10 6.09 6.10 12.8K
15:35 6.10 6.21 6.10 6.21 52.9K
15:40 6.20 6.24 6.20 6.22 73.9K
15:45 6.22 6.22 6.20 6.20 8.6K
15:50 6.20 6.22 6.19 6.20 5.5K
15:55 6.20 6.20 6.19 6.19 5.0K
16:00 6.19 6.19 6.19 6.19 3.8K
16:05 6.19 6.20 6.17 6.17 5.3K
16:10 6.17 6.18 6.17 6.17 5.4K
16:15 6.17 6.17 6.15 6.15 4.0K
16:20 6.15 6.16 6.15 6.15 3.2K
16:25 6.15 6.15 6.14 6.14 4.4K
16:30 6.14 6.15 6.14 6.15 17.4K
16:35 6.16 6.20 6.16 6.17 36.1K
16:40 6.17 6.19 6.17 6.17 12.9K
16:45 6.17 6.17 6.16 6.16 10.1K
16:50 6.16 6.17 6.14 6.14 10.5K
16:55 6.18 6.18 6.18 6.18 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available