EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.88 5.88 5.83 5.83 10.0K
10:05 5.84 5.89 5.84 5.87 10.5K
10:10 5.87 5.93 5.87 5.90 34.7K
10:15 5.89 6.02 5.89 6.02 45.6K
10:20 6.01 6.03 5.99 6.02 44.4K
10:25 6.02 6.05 6.01 6.05 15.4K
10:30 6.05 6.07 6.02 6.07 28.2K
10:35 6.07 6.07 6.02 6.04 29.8K
10:40 6.03 6.04 6.00 6.00 12.7K
10:45 5.99 6.06 5.99 6.05 81.6K
10:50 6.04 6.05 6.02 6.03 14.4K
10:55 6.02 6.03 6.00 6.00 9.1K
11:00 6.01 6.01 6.00 6.00 4.0K
11:05 6.01 6.02 6.01 6.02 9.4K
11:10 6.01 6.01 5.99 6.00 6.0K
11:15 6.00 6.01 5.99 5.99 5.0K
11:20 5.98 5.98 5.95 5.97 10.9K
11:25 5.96 5.97 5.96 5.97 3.9K
11:30 5.96 5.97 5.96 5.97 4.7K
11:35 5.97 5.97 5.92 5.93 23.9K
11:40 5.92 5.93 5.91 5.92 7.6K
11:45 5.92 5.92 5.87 5.87 13.6K
11:50 5.88 5.88 5.86 5.87 9.0K
11:55 5.87 5.88 5.86 5.86 10.9K
12:00 5.86 5.86 5.85 5.86 19.5K
12:05 5.85 5.85 5.82 5.83 11.3K
12:10 5.82 5.82 5.81 5.82 9.8K
12:15 5.82 5.83 5.81 5.81 7.3K
12:20 5.82 5.82 5.79 5.79 9.2K
12:25 5.79 5.80 5.78 5.80 10.7K
12:30 5.79 5.80 5.78 5.78 12.6K
12:35 5.78 5.79 5.76 5.77 26.4K
12:40 5.76 5.77 5.75 5.75 8.1K
12:45 5.75 5.78 5.75 5.77 21.6K
12:50 5.77 5.77 5.76 5.77 4.8K
12:55 5.77 5.79 5.77 5.78 9.4K
13:00 5.78 5.81 5.78 5.81 12.6K
13:05 5.81 5.85 5.81 5.84 20.0K
13:10 5.83 5.84 5.81 5.81 12.8K
13:15 5.81 5.83 5.81 5.83 11.5K
13:20 5.82 5.83 5.81 5.82 10.9K
13:25 5.81 5.84 5.81 5.83 6.3K
13:30 5.82 5.83 5.82 5.82 3.3K
13:35 5.82 5.83 5.81 5.82 7.9K
13:40 5.82 5.83 5.82 5.82 6.9K
13:45 5.81 5.83 5.81 5.83 7.1K
13:50 5.84 5.84 5.81 5.81 6.0K
13:55 5.81 5.82 5.80 5.81 5.9K
14:00 5.80 5.82 5.80 5.82 6.8K
14:05 5.82 5.83 5.81 5.82 5.0K
14:10 5.82 5.83 5.81 5.82 9.0K
14:15 5.82 5.83 5.81 5.82 6.9K
14:20 5.81 5.82 5.79 5.79 9.0K
14:25 5.79 5.80 5.79 5.79 6.1K
14:30 5.79 5.79 5.78 5.78 6.9K
14:35 5.78 5.81 5.78 5.80 7.0K
14:40 5.79 5.80 5.79 5.79 4.2K
14:45 5.79 5.82 5.79 5.82 9.8K
14:50 5.81 5.82 5.80 5.81 5.2K
14:55 5.81 5.81 5.79 5.79 8.6K
15:00 5.78 5.79 5.77 5.77 5.2K
15:05 5.77 5.78 5.76 5.76 10.0K
15:10 5.76 5.78 5.76 5.78 8.1K
15:15 5.77 5.78 5.76 5.76 8.8K
15:20 5.76 5.78 5.76 5.78 8.3K
15:25 5.77 5.78 5.76 5.78 9.5K
15:30 5.77 5.78 5.76 5.77 9.5K
15:35 5.77 5.80 5.77 5.79 11.4K
15:40 5.78 5.81 5.77 5.80 15.1K
15:45 5.80 5.80 5.79 5.80 6.9K
15:50 5.79 5.80 5.78 5.78 10.0K
15:55 5.78 5.80 5.78 5.80 7.9K
16:00 5.78 5.82 5.78 5.81 32.0K
16:05 5.81 5.83 5.81 5.83 22.2K
16:10 5.82 5.83 5.82 5.83 17.2K
16:15 5.83 5.84 5.78 5.79 23.7K
16:20 5.79 5.80 5.78 5.79 8.3K
16:25 5.78 5.82 5.78 5.80 21.4K
16:30 5.80 5.81 5.80 5.80 11.0K
16:35 5.81 5.82 5.80 5.81 13.2K
16:40 5.81 5.83 5.81 5.82 19.7K
16:45 5.83 5.83 5.81 5.82 18.6K
16:50 5.81 5.82 5.80 5.82 15.5K
16:55 5.76 5.76 5.76 5.76 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available