EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.96 6.01 5.96 6.01 4.5K
10:05 6.01 6.05 6.01 6.05 20.3K
10:10 6.05 6.06 6.04 6.06 8.3K
10:15 6.05 6.05 6.03 6.04 11.3K
10:20 6.04 6.07 6.04 6.05 8.5K
10:25 6.06 6.07 6.05 6.05 5.0K
10:30 6.06 6.07 6.05 6.06 8.3K
10:35 6.07 6.09 6.06 6.08 18.0K
10:40 6.07 6.07 6.06 6.07 5.9K
10:45 6.06 6.07 6.05 6.07 3.5K
10:50 6.06 6.06 6.04 6.04 1.9K
10:55 6.04 6.04 6.03 6.03 0.3K
11:00 6.05 6.07 6.05 6.07 4.8K
11:05 6.07 6.07 6.06 6.06 1.2K
11:10 6.06 6.06 6.06 6.06 5.8K
11:15 6.05 6.06 6.05 6.05 18.4K
11:20 6.04 6.05 6.03 6.05 2.8K
11:25 6.03 6.04 6.03 6.04 3.4K
11:30 6.03 6.04 6.03 6.03 0.9K
11:35 6.04 6.04 6.01 6.01 2.3K
11:40 6.01 6.02 6.01 6.02 2.1K
11:45 6.02 6.03 6.01 6.01 2.2K
11:50 6.01 6.02 6.01 6.02 0.9K
11:55 6.01 6.03 6.01 6.02 2.0K
12:00 6.01 6.03 6.00 6.00 10.3K
12:05 6.00 6.00 5.97 5.97 21.6K
12:10 5.97 5.99 5.97 5.98 9.6K
12:15 5.97 5.99 5.97 5.98 11.0K
12:20 5.97 5.99 5.97 5.97 14.3K
12:25 5.97 5.98 5.96 5.96 6.7K
12:30 5.96 5.97 5.95 5.96 4.3K
12:35 5.96 5.97 5.96 5.97 3.5K
12:40 5.96 5.98 5.96 5.97 10.5K
12:45 5.97 5.98 5.96 5.97 3.9K
12:50 5.96 5.96 5.96 5.96 3.1K
12:55 5.96 5.98 5.96 5.96 3.9K
13:00 5.96 5.98 5.95 5.97 4.6K
13:05 5.96 5.98 5.96 5.96 4.2K
13:10 5.96 5.98 5.96 5.96 5.6K
13:15 5.96 5.97 5.96 5.96 3.3K
13:20 5.96 5.96 5.95 5.96 4.8K
13:25 5.95 5.97 5.95 5.97 4.8K
13:30 5.96 5.97 5.96 5.96 4.6K
13:35 5.96 5.98 5.96 5.97 3.4K
13:40 5.97 5.98 5.96 5.97 2.1K
13:45 5.97 5.98 5.96 5.97 5.1K
13:50 5.96 5.97 5.96 5.96 3.2K
13:55 5.96 5.98 5.96 5.97 2.7K
14:00 5.97 5.97 5.96 5.96 3.7K
14:05 5.96 5.98 5.96 5.98 3.8K
14:10 5.97 5.97 5.96 5.96 2.5K
14:15 5.96 5.98 5.96 5.98 5.2K
14:20 5.96 5.98 5.96 5.97 2.4K
14:25 5.98 5.98 5.96 5.97 5.9K
14:30 5.96 5.98 5.96 5.98 3.9K
14:35 5.97 5.98 5.96 5.96 14.6K
14:40 5.96 5.97 5.95 5.95 4.0K
14:45 5.96 5.98 5.96 5.98 5.7K
14:50 5.96 5.98 5.96 5.97 1.8K
14:55 5.97 5.98 5.96 5.96 8.8K
15:00 5.96 5.98 5.96 5.97 1.3K
15:05 5.97 5.98 5.97 5.98 6.6K
15:10 5.97 5.97 5.96 5.96 3.8K
15:15 5.96 5.96 5.96 5.96 1.6K
15:20 5.96 5.98 5.96 5.97 14.2K
15:25 5.96 5.97 5.96 5.96 1.1K
15:30 5.97 5.98 5.96 5.98 5.0K
15:35 5.97 5.98 5.96 5.97 3.7K
15:40 5.97 5.97 5.96 5.96 1.9K
15:45 5.95 5.97 5.95 5.95 7.6K
15:50 5.95 5.97 5.95 5.97 8.6K
15:55 5.97 5.97 5.96 5.97 6.4K
16:00 5.96 5.97 5.95 5.95 3.9K
16:05 5.95 5.96 5.95 5.95 1.8K
16:10 5.95 5.96 5.95 5.95 1.9K
16:15 5.95 5.96 5.94 5.95 9.7K
16:20 5.94 5.95 5.94 5.94 3.8K
16:25 5.94 5.95 5.93 5.95 6.2K
16:30 5.93 5.95 5.93 5.94 4.1K
16:35 5.94 5.95 5.93 5.93 2.6K
16:40 5.93 5.95 5.93 5.95 2.8K
16:45 5.93 5.95 5.93 5.93 1.9K
16:50 5.93 5.95 5.93 5.94 5.8K
16:55 5.91 5.91 5.91 5.91 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available