EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.92 5.93 5.92 5.93 0.3K
10:05 5.95 5.95 5.95 5.95 1.0K
10:10 5.97 5.99 5.97 5.99 7.6K
10:15 5.99 6.01 5.98 5.98 6.9K
10:20 6.01 6.01 5.99 6.00 6.5K
10:25 5.99 6.00 5.99 5.99 3.5K
10:30 5.99 5.99 5.97 5.97 7.7K
10:35 5.97 5.97 5.95 5.96 10.1K
10:40 5.95 5.95 5.94 5.94 1.7K
10:45 5.93 5.93 5.93 5.93 1.3K
10:50 5.93 5.93 5.93 5.93 1.5K
10:55 5.93 5.94 5.93 5.94 1.0K
11:00 5.93 5.95 5.92 5.92 7.9K
11:05 5.93 5.93 5.93 5.93 1.6K
11:10 5.95 5.95 5.93 5.94 2.6K
11:15 5.93 5.96 5.93 5.96 5.3K
11:20 5.95 5.96 5.95 5.95 3.7K
11:25 5.94 5.96 5.94 5.95 4.6K
11:30 5.97 5.97 5.94 5.94 53.0K
11:35 5.95 5.96 5.93 5.93 7.0K
11:40 5.95 5.95 5.93 5.93 4.1K
11:45 5.92 5.93 5.91 5.93 3.7K
11:50 5.93 5.94 5.92 5.94 2.9K
11:55 5.94 5.94 5.93 5.94 1.5K
12:00 5.93 5.97 5.93 5.97 13.9K
12:05 5.97 6.01 5.97 6.01 50.5K
12:10 6.01 6.04 6.01 6.01 32.2K
12:15 5.99 6.02 5.99 6.02 8.7K
12:20 6.02 6.03 6.01 6.03 8.9K
12:25 6.03 6.03 6.01 6.03 13.3K
12:30 6.02 6.05 6.02 6.05 22.4K
12:35 6.05 6.05 6.03 6.05 10.5K
12:40 6.05 6.05 6.02 6.03 29.1K
12:45 6.01 6.04 6.01 6.04 14.1K
12:50 6.05 6.06 6.04 6.05 13.2K
12:55 6.05 6.05 6.03 6.05 8.6K
13:00 6.04 6.07 6.03 6.07 30.2K
13:05 6.07 6.07 6.05 6.07 10.4K
13:10 6.07 6.07 6.05 6.07 10.2K
13:15 6.06 6.09 6.06 6.09 16.3K
13:20 6.09 6.09 6.07 6.09 6.1K
13:25 6.08 6.09 6.08 6.08 9.8K
13:30 6.08 6.09 6.07 6.08 7.5K
13:35 6.08 6.09 6.07 6.09 5.6K
13:40 6.09 6.09 6.08 6.09 4.4K
13:45 6.08 6.09 6.08 6.09 7.3K
13:50 6.09 6.10 6.08 6.10 9.1K
13:55 6.10 6.11 6.10 6.11 22.0K
14:00 6.10 6.10 6.09 6.10 6.4K
14:05 6.10 6.10 6.08 6.08 10.4K
14:10 6.08 6.08 6.06 6.06 9.8K
14:15 6.06 6.07 6.05 6.06 6.3K
14:20 6.06 6.06 6.04 6.05 16.5K
14:25 6.05 6.05 6.04 6.05 6.0K
14:30 6.05 6.06 6.05 6.06 8.5K
14:35 6.06 6.06 6.04 6.06 3.7K
14:40 6.06 6.06 6.05 6.06 12.1K
14:45 6.05 6.06 6.05 6.06 2.4K
14:50 6.06 6.06 6.05 6.06 4.7K
14:55 6.06 6.07 6.05 6.05 8.8K
15:00 6.05 6.06 6.05 6.06 3.6K
15:05 6.06 6.06 6.04 6.06 9.4K
15:10 6.06 6.06 6.05 6.06 2.4K
15:15 6.06 6.06 6.05 6.06 2.5K
15:20 6.05 6.07 6.05 6.07 2.4K
15:25 6.06 6.07 6.06 6.06 2.5K
15:30 6.06 6.07 6.06 6.07 2.1K
15:35 6.07 6.10 6.06 6.09 37.8K
15:40 6.10 6.10 6.09 6.10 1.5K
15:45 6.09 6.11 6.09 6.10 5.0K
15:50 6.09 6.10 6.09 6.10 4.0K
15:55 6.10 6.10 6.09 6.09 6.8K
16:00 6.07 6.09 6.07 6.09 2.1K
16:05 6.09 6.09 6.06 6.06 2.2K
16:10 6.07 6.08 6.06 6.08 1.0K
16:15 6.07 6.09 6.07 6.09 4.9K
16:20 6.09 6.09 6.07 6.07 6.4K
16:25 6.07 6.07 6.06 6.06 3.6K
16:30 6.06 6.08 6.06 6.07 10.3K
16:35 6.06 6.07 6.06 6.06 19.8K
16:40 6.06 6.09 6.06 6.08 39.9K
16:45 6.07 6.09 6.07 6.08 2.6K
16:50 6.08 6.08 6.06 6.07 11.9K
16:55 6.05 6.05 6.05 6.05 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available