EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.92 6.02 5.92 6.02 3.8K
10:05 6.01 6.02 5.95 5.95 8.8K
10:10 5.98 6.02 5.97 6.02 5.9K
10:15 6.02 6.02 5.99 6.01 9.1K
10:20 6.01 6.01 5.98 6.00 7.7K
10:25 5.98 5.99 5.98 5.99 0.5K
10:30 5.99 6.01 5.97 6.01 13.4K
10:35 6.01 6.04 6.00 6.02 12.6K
10:40 6.02 6.05 6.02 6.05 0.9K
10:45 6.05 6.06 6.04 6.06 7.0K
10:50 6.05 6.08 6.04 6.06 27.6K
10:55 6.05 6.08 6.04 6.08 11.4K
11:00 6.08 6.12 6.07 6.12 13.4K
11:05 6.11 6.11 6.09 6.11 9.4K
11:10 6.11 6.16 6.10 6.15 12.5K
11:15 6.15 6.20 6.15 6.18 10.8K
11:20 6.17 6.22 6.17 6.20 18.3K
11:25 6.20 6.21 6.19 6.20 6.3K
11:30 6.19 6.20 6.18 6.18 22.0K
11:35 6.19 6.21 6.18 6.19 21.7K
11:40 6.19 6.24 6.19 6.20 41.5K
11:45 6.18 6.21 6.18 6.20 23.4K
11:50 6.19 6.21 6.19 6.20 7.0K
11:55 6.19 6.21 6.19 6.21 3.7K
12:00 6.20 6.21 6.20 6.20 1.9K
12:05 6.19 6.19 6.17 6.19 7.4K
12:10 6.18 6.18 6.17 6.18 7.9K
12:15 6.17 6.18 6.16 6.17 7.4K
12:20 6.16 6.17 6.16 6.16 2.2K
12:25 6.16 6.16 6.13 6.13 14.8K
12:30 6.13 6.13 6.11 6.11 8.9K
12:35 6.12 6.13 6.11 6.13 2.5K
12:40 6.12 6.13 6.12 6.12 2.1K
12:45 6.14 6.14 6.10 6.12 18.4K
12:50 6.12 6.12 6.09 6.09 16.0K
12:55 6.09 6.09 6.08 6.09 3.8K
13:00 6.09 6.10 6.08 6.09 2.3K
13:05 6.09 6.10 6.08 6.09 9.5K
13:10 6.07 6.08 6.05 6.07 12.9K
13:15 6.06 6.07 6.03 6.06 9.2K
13:20 6.04 6.06 6.04 6.04 7.6K
13:25 6.04 6.05 6.03 6.03 3.8K
13:30 6.02 6.03 6.00 6.00 7.8K
13:35 6.00 6.02 6.00 6.00 4.3K
13:40 6.00 6.01 5.99 5.99 7.3K
13:45 5.99 6.03 5.98 6.03 11.5K
13:50 6.03 6.06 6.03 6.06 18.4K
13:55 6.08 6.09 6.06 6.08 13.9K
14:00 6.07 6.08 6.07 6.08 0.7K
14:05 6.09 6.10 6.08 6.10 6.8K
14:10 6.09 6.10 6.04 6.06 46.7K
14:15 6.05 6.06 6.04 6.04 7.0K
14:20 6.05 6.06 6.02 6.03 7.9K
14:25 6.03 6.04 6.02 6.03 5.1K
14:30 6.04 6.05 6.02 6.05 17.0K
14:35 6.03 6.08 6.03 6.07 21.2K
14:40 6.08 6.11 6.07 6.11 24.3K
14:45 6.11 6.11 6.09 6.09 6.5K
14:50 6.09 6.10 6.09 6.10 4.4K
14:55 6.09 6.09 6.06 6.08 66.9K
15:00 6.09 6.09 6.06 6.09 12.2K
15:05 6.09 6.13 6.08 6.12 20.0K
15:10 6.11 6.14 6.11 6.13 8.7K
15:15 6.13 6.13 6.12 6.12 5.1K
15:20 6.13 6.14 6.12 6.14 14.2K
15:25 6.15 6.15 6.13 6.13 22.9K
15:30 6.14 6.14 6.12 6.13 11.1K
15:35 6.14 6.14 6.11 6.12 11.1K
15:40 6.12 6.15 6.12 6.15 26.0K
15:45 6.15 6.15 6.14 6.15 9.6K
15:50 6.13 6.15 6.13 6.15 5.3K
15:55 6.14 6.16 6.14 6.14 12.9K
16:00 6.15 6.16 6.14 6.14 9.2K
16:05 6.14 6.16 6.14 6.14 17.3K
16:10 6.14 6.15 6.14 6.14 6.7K
16:15 6.15 6.16 6.13 6.13 6.2K
16:20 6.13 6.14 6.13 6.14 5.0K
16:25 6.13 6.13 6.12 6.12 10.4K
16:30 6.12 6.12 6.10 6.11 15.0K
16:35 6.10 6.12 6.10 6.12 16.0K
16:40 6.10 6.12 6.10 6.12 15.6K
16:45 6.11 6.13 6.11 6.11 19.9K
16:50 6.11 6.12 6.10 6.10 8.4K
16:55 6.14 6.14 6.14 6.14 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available