EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.31 6.34 6.25 6.32 82.5K
10:15 6.34 6.40 6.34 6.39 14.9K
10:20 6.38 6.39 6.36 6.36 12.2K
10:25 6.36 6.39 6.35 6.35 19.8K
10:30 6.34 6.37 6.33 6.35 13.2K
10:35 6.36 6.39 6.35 6.39 10.4K
10:40 6.38 6.43 6.38 6.42 33.4K
10:45 6.42 6.42 6.39 6.40 10.2K
10:50 6.40 6.40 6.34 6.35 22.8K
10:55 6.34 6.35 6.32 6.32 15.4K
11:00 6.32 6.33 6.29 6.31 12.0K
11:05 6.31 6.31 6.29 6.31 10.8K
11:10 6.30 6.32 6.30 6.30 9.0K
11:15 6.31 6.32 6.30 6.30 14.3K
11:20 6.30 6.32 6.30 6.30 9.3K
11:25 6.30 6.33 6.30 6.33 9.2K
11:30 6.33 6.33 6.32 6.32 7.7K
11:35 6.33 6.33 6.28 6.28 35.6K
11:40 6.28 6.32 6.28 6.29 16.0K
11:45 6.29 6.30 6.26 6.27 18.5K
11:50 6.26 6.29 6.26 6.27 23.7K
11:55 6.28 6.29 6.27 6.29 5.1K
12:00 6.28 6.29 6.27 6.27 7.9K
12:05 6.28 6.29 6.27 6.29 5.4K
12:10 6.30 6.30 6.28 6.29 7.5K
12:15 6.29 6.30 6.25 6.27 29.5K
12:20 6.26 6.29 6.26 6.27 18.4K
12:25 6.26 6.28 6.26 6.27 13.9K
12:30 6.26 6.27 6.26 6.26 5.2K
12:35 6.26 6.27 6.25 6.27 9.7K
12:40 6.26 6.28 6.26 6.27 6.4K
12:45 6.27 6.29 6.27 6.29 8.1K
12:50 6.28 6.30 6.28 6.29 20.5K
12:55 6.28 6.29 6.28 6.29 8.7K
13:00 6.29 6.29 6.27 6.28 16.7K
13:05 6.28 6.29 6.27 6.27 10.1K
13:10 6.27 6.29 6.27 6.29 6.4K
13:15 6.28 6.29 6.27 6.27 9.3K
13:20 6.28 6.28 6.27 6.28 5.1K
13:25 6.28 6.29 6.27 6.29 6.5K
13:30 6.28 6.29 6.28 6.28 5.7K
13:35 6.28 6.30 6.28 6.30 6.5K
13:40 6.29 6.29 6.28 6.28 6.5K
13:45 6.29 6.29 6.28 6.28 5.7K
13:50 6.28 6.29 6.26 6.27 16.7K
13:55 6.27 6.27 6.22 6.23 40.9K
14:00 6.24 6.24 6.22 6.24 17.7K
14:05 6.25 6.26 6.24 6.26 6.2K
14:10 6.25 6.26 6.24 6.24 7.5K
14:15 6.25 6.26 6.24 6.25 3.8K
14:20 6.26 6.27 6.25 6.25 6.1K
14:25 6.26 6.26 6.23 6.24 10.9K
14:30 6.23 6.27 6.23 6.25 6.3K
14:35 6.25 6.25 6.24 6.25 7.7K
14:40 6.24 6.25 6.22 6.24 29.6K
14:45 6.24 6.25 6.22 6.24 12.0K
14:50 6.23 6.24 6.22 6.22 9.4K
14:55 6.22 6.24 6.21 6.23 18.8K
15:00 6.22 6.27 6.22 6.27 17.4K
15:05 6.26 6.27 6.24 6.25 9.3K
15:10 6.25 6.26 6.24 6.25 7.9K
15:15 6.24 6.25 6.23 6.23 10.3K
15:20 6.24 6.25 6.23 6.23 17.9K
15:25 6.24 6.24 6.22 6.24 11.4K
15:30 6.23 6.25 6.23 6.23 7.1K
15:35 6.23 6.25 6.23 6.24 3.1K
15:40 6.24 6.25 6.23 6.25 5.9K
15:45 6.24 6.25 6.24 6.25 2.5K
15:50 6.24 6.26 6.24 6.25 4.9K
15:55 6.26 6.27 6.25 6.27 9.1K
16:00 6.26 6.29 6.26 6.29 21.3K
16:05 6.28 6.30 6.28 6.28 15.3K
16:10 6.28 6.30 6.28 6.30 18.4K
16:15 6.29 6.30 6.29 6.30 26.2K
16:20 6.29 6.31 6.29 6.29 27.2K
16:25 6.30 6.31 6.29 6.30 11.0K
16:30 6.31 6.31 6.29 6.29 27.6K
16:35 6.29 6.33 6.29 6.33 27.4K
16:40 6.33 6.33 6.32 6.33 10.2K
16:45 6.34 6.35 6.33 6.34 12.8K
16:50 6.34 6.36 6.33 6.36 52.5K
16:55 6.36 6.36 6.36 6.36 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available