EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.45 6.47 6.45 6.47 23.4K
10:10 6.48 6.48 6.47 6.47 3.0K
10:15 6.46 6.46 6.44 6.46 3.8K
10:20 6.44 6.45 6.44 6.45 6.2K
10:25 6.44 6.44 6.43 6.43 4.6K
10:30 6.44 6.45 6.42 6.44 3.9K
10:35 6.44 6.45 6.44 6.45 5.2K
10:40 6.44 6.47 6.44 6.45 9.9K
10:45 6.45 6.46 6.44 6.46 8.7K
10:50 6.45 6.48 6.45 6.48 12.3K
10:55 6.48 6.51 6.48 6.50 13.1K
11:00 6.50 6.53 6.50 6.52 27.0K
11:05 6.53 6.53 6.51 6.53 6.0K
11:10 6.53 6.53 6.50 6.50 11.1K
11:15 6.50 6.50 6.49 6.50 3.3K
11:20 6.50 6.51 6.50 6.50 5.1K
11:25 6.51 6.52 6.49 6.49 19.3K
11:30 6.50 6.50 6.49 6.49 4.0K
11:35 6.50 6.50 6.48 6.50 5.1K
11:40 6.48 6.49 6.48 6.48 22.0K
11:45 6.50 6.50 6.48 6.50 6.4K
11:50 6.50 6.50 6.48 6.50 12.5K
11:55 6.50 6.50 6.50 6.50 13.4K
12:00 6.50 6.50 6.50 6.50 28.1K
12:05 6.50 6.52 6.50 6.51 4.4K
12:10 6.51 6.52 6.50 6.51 3.0K
12:15 6.51 6.51 6.50 6.50 5.0K
12:20 6.51 6.53 6.50 6.53 2.9K
12:25 6.52 6.54 6.51 6.54 4.0K
12:30 6.53 6.53 6.52 6.53 2.2K
12:35 6.53 6.54 6.53 6.54 3.3K
12:40 6.54 6.54 6.53 6.53 1.4K
12:45 6.52 6.53 6.52 6.53 3.0K
12:50 6.52 6.53 6.52 6.53 2.0K
12:55 6.52 6.53 6.52 6.52 4.2K
13:00 6.52 6.53 6.52 6.53 4.5K
13:05 6.53 6.53 6.52 6.52 6.0K
13:10 6.51 6.53 6.51 6.52 1.6K
13:15 6.52 6.53 6.51 6.53 5.4K
13:20 6.52 6.54 6.52 6.54 7.2K
13:25 6.53 6.54 6.53 6.54 2.9K
13:30 6.54 6.54 6.54 6.54 3.2K
13:35 6.54 6.54 6.53 6.54 17.3K
13:40 6.54 6.54 6.53 6.54 6.5K
13:45 6.54 6.57 6.54 6.57 32.2K
13:50 6.57 6.57 6.56 6.57 6.3K
13:55 6.57 6.57 6.56 6.56 1.6K
14:00 6.57 6.57 6.56 6.57 6.3K
14:05 6.57 6.58 6.56 6.57 5.7K
14:10 6.55 6.58 6.55 6.56 5.2K
14:15 6.56 6.56 6.56 6.56 1.6K
14:20 6.56 6.56 6.56 6.56 2.3K
14:25 6.56 6.56 6.56 6.56 18.0K
14:30 6.55 6.58 6.55 6.58 34.9K
14:35 6.58 6.58 6.56 6.58 3.0K
14:40 6.56 6.58 6.56 6.58 9.8K
14:45 6.57 6.58 6.57 6.58 2.7K
14:50 6.57 6.58 6.57 6.58 8.2K
14:55 6.59 6.59 6.57 6.58 2.8K
15:00 6.58 6.59 6.58 6.59 14.3K
15:05 6.59 6.59 6.58 6.59 4.8K
15:10 6.58 6.59 6.58 6.59 2.2K
15:15 6.59 6.59 6.58 6.59 32.3K
15:20 6.59 6.59 6.58 6.59 6.5K
15:25 6.59 6.59 6.56 6.58 29.0K
15:30 6.57 6.58 6.57 6.58 5.6K
15:35 6.59 6.59 6.58 6.59 23.6K
15:40 6.59 6.60 6.59 6.60 22.7K
15:45 6.60 6.62 6.59 6.62 15.8K
15:50 6.62 6.62 6.61 6.62 5.9K
15:55 6.62 6.64 6.61 6.64 16.4K
16:00 6.63 6.64 6.63 6.64 0.7K
16:05 6.64 6.65 6.63 6.65 9.3K
16:10 6.65 6.65 6.63 6.64 11.2K
16:15 6.63 6.63 6.62 6.62 15.9K
16:20 6.64 6.64 6.64 6.64 43.7K
16:25 6.64 6.64 6.62 6.64 14.0K
16:30 6.62 6.64 6.62 6.64 3.3K
16:35 6.62 6.63 6.62 6.63 8.2K
16:40 6.63 6.64 6.63 6.64 3.5K
16:45 6.64 6.64 6.62 6.63 18.8K
16:50 6.64 6.66 6.64 6.65 22.1K
16:55 6.65 6.65 6.65 6.65 127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available