EVEN ON

EVEN3
🏛️ brazil →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.80 6.85 6.80 6.85 9.7K
10:05 6.82 6.84 6.79 6.84 8.7K
10:10 6.86 6.86 6.83 6.83 2.0K
10:15 6.84 6.85 6.81 6.82 4.5K
10:20 6.83 6.86 6.83 6.86 0.9K
10:25 6.86 6.87 6.86 6.87 1.7K
10:30 6.89 6.92 6.89 6.90 4.2K
10:35 6.91 6.92 6.91 6.92 1.6K
10:40 6.91 6.94 6.91 6.94 5.1K
10:45 6.90 6.90 6.88 6.89 10.0K
10:50 6.89 6.89 6.88 6.88 2.0K
10:55 6.88 6.88 6.86 6.87 11.8K
11:00 6.87 6.88 6.87 6.88 1.0K
11:05 6.88 6.89 6.88 6.89 0.4K
11:10 6.89 6.89 6.87 6.87 1.3K
11:15 6.87 6.88 6.87 6.88 0.6K
11:20 6.87 6.87 6.86 6.86 2.5K
11:25 6.87 6.87 6.87 6.87 1.0K
11:30 6.86 6.86 6.85 6.85 0.4K
11:35 6.85 6.85 6.83 6.83 2.6K
11:40 6.83 6.86 6.83 6.85 8.3K
11:45 6.85 6.85 6.84 6.84 17.2K
11:50 6.84 6.84 6.82 6.83 3.5K
11:55 6.84 6.84 6.83 6.83 2.1K
12:00 6.84 6.84 6.83 6.84 1.9K
12:05 6.85 6.85 6.84 6.84 4.2K
12:10 6.84 6.85 6.84 6.84 2.7K
12:15 6.84 6.84 6.83 6.83 2.6K
12:20 6.83 6.83 6.82 6.82 2.0K
12:25 6.82 6.82 6.81 6.82 3.7K
12:30 6.82 6.82 6.82 6.82 0.3K
12:35 6.83 6.83 6.82 6.82 0.7K
12:40 6.82 6.82 6.81 6.81 1.8K
12:45 6.81 6.82 6.81 6.82 2.8K
12:50 6.82 6.82 6.81 6.81 1.2K
12:55 6.81 6.82 6.81 6.81 3.3K
13:00 6.80 6.80 6.79 6.79 4.4K
13:05 6.79 6.79 6.78 6.78 1.8K
13:10 6.78 6.78 6.77 6.77 3.0K
13:15 6.77 6.77 6.76 6.76 2.6K
13:20 6.76 6.76 6.75 6.75 2.8K
13:25 6.75 6.80 6.74 6.79 37.8K
13:30 6.79 6.81 6.78 6.80 20.2K
13:35 6.80 6.80 6.80 6.80 0.9K
13:40 6.80 6.80 6.79 6.79 2.3K
13:45 6.79 6.80 6.79 6.80 1.7K
13:50 6.80 6.80 6.79 6.80 2.6K
13:55 6.80 6.80 6.80 6.80 3.7K
14:00 6.80 6.80 6.79 6.79 1.6K
14:05 6.80 6.80 6.78 6.78 4.8K
14:10 6.78 6.78 6.78 6.78 2.0K
14:15 6.79 6.79 6.78 6.78 2.4K
14:20 6.79 6.80 6.79 6.80 3.7K
14:25 6.80 6.80 6.79 6.79 7.4K
14:30 6.79 6.80 6.79 6.79 5.0K
14:35 6.81 6.81 6.80 6.80 5.2K
14:40 6.80 6.81 6.80 6.80 4.3K
14:45 6.80 6.80 6.79 6.79 2.8K
14:50 6.79 6.79 6.78 6.78 2.6K
14:55 6.80 6.80 6.77 6.78 6.6K
15:00 6.78 6.78 6.78 6.78 1.0K
15:05 6.77 6.77 6.77 6.77 1.7K
15:10 6.77 6.77 6.76 6.76 2.5K
15:15 6.76 6.82 6.76 6.82 22.6K
15:20 6.80 6.84 6.80 6.83 16.7K
15:25 6.82 6.82 6.82 6.82 2.1K
15:30 6.82 6.82 6.81 6.82 1.5K
15:35 6.82 6.84 6.82 6.84 7.5K
15:45 6.83 6.83 6.83 6.83 1.9K
15:50 6.84 6.85 6.84 6.85 10.3K
16:00 6.87 6.87 6.83 6.83 26.0K
16:05 6.83 6.85 6.83 6.83 2.2K
16:10 6.83 6.85 6.83 6.83 2.4K
16:15 6.83 6.83 6.83 6.83 2.3K
16:20 6.83 6.83 6.83 6.83 2.7K
16:25 6.85 6.85 6.83 6.83 4.6K
16:30 6.83 6.85 6.83 6.83 1.7K
16:35 6.83 6.85 6.83 6.84 2.7K
16:40 6.84 6.84 6.82 6.82 3.3K
16:45 6.84 6.84 6.82 6.82 5.9K
16:50 6.82 6.84 6.81 6.81 4.1K
16:55 6.80 6.80 6.80 6.80 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available