7.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:10 | 7.00 | 7.03 | 7.00 | 7.03 | 0.4K |
| 10:15 | 7.04 | 7.05 | 7.04 | 7.05 | 1.1K |
| 10:20 | 7.04 | 7.07 | 7.04 | 7.06 | 4.1K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 2.6K |
| 10:30 | 7.06 | 7.07 | 7.06 | 7.07 | 1.3K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 12.5K |
| 10:40 | 7.09 | 7.10 | 7.08 | 7.08 | 2.7K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.07 | 1.3K |
| 10:50 | 7.07 | 7.07 | 7.07 | 7.07 | 5.3K |
| 10:55 | 7.07 | 7.08 | 7.07 | 7.08 | 0.4K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 2.7K |
| 11:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:10 | 7.08 | 7.10 | 7.07 | 7.07 | 10.5K |
| 11:15 | 7.07 | 7.07 | 7.07 | 7.07 | 2.8K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 3.3K |
| 11:25 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 11:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 11:45 | 7.07 | 7.08 | 7.04 | 7.04 | 15.0K |
| 11:50 | 7.06 | 7.06 | 7.04 | 7.05 | 3.9K |
| 11:55 | 7.05 | 7.05 | 7.04 | 7.05 | 5.4K |
| 12:00 | 7.03 | 7.05 | 7.02 | 7.04 | 8.0K |
| 12:05 | 7.02 | 7.04 | 7.02 | 7.04 | 7.6K |
| 12:10 | 7.04 | 7.10 | 7.03 | 7.10 | 31.9K |
| 12:15 | 7.10 | 7.10 | 7.08 | 7.10 | 22.5K |
| 12:20 | 7.08 | 7.10 | 7.08 | 7.10 | 8.9K |
| 12:25 | 7.08 | 7.10 | 7.08 | 7.10 | 7.5K |
| 12:30 | 7.10 | 7.10 | 7.08 | 7.09 | 14.7K |
| 12:35 | 7.10 | 7.10 | 7.08 | 7.08 | 13.1K |
| 12:40 | 7.09 | 7.10 | 7.08 | 7.10 | 12.8K |
| 12:45 | 7.10 | 7.10 | 7.08 | 7.08 | 10.1K |
| 12:50 | 7.10 | 7.10 | 7.08 | 7.10 | 10.4K |
| 12:55 | 7.08 | 7.10 | 7.08 | 7.08 | 7.2K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.09 | 8.3K |
| 13:05 | 7.07 | 7.09 | 7.07 | 7.07 | 8.7K |
| 13:10 | 7.09 | 7.09 | 7.07 | 7.07 | 13.9K |
| 13:15 | 7.08 | 7.08 | 7.06 | 7.08 | 9.4K |
| 13:20 | 7.06 | 7.08 | 7.06 | 7.08 | 14.2K |
| 13:25 | 7.08 | 7.08 | 7.06 | 7.06 | 14.0K |
| 13:30 | 7.07 | 7.09 | 7.06 | 7.09 | 18.0K |
| 13:35 | 7.09 | 7.10 | 7.07 | 7.09 | 11.7K |
| 13:40 | 7.07 | 7.09 | 7.07 | 7.07 | 7.3K |
| 13:45 | 7.07 | 7.09 | 7.07 | 7.07 | 10.5K |
| 13:50 | 7.09 | 7.09 | 7.06 | 7.07 | 14.0K |
| 13:55 | 7.09 | 7.09 | 7.07 | 7.07 | 9.0K |
| 14:00 | 7.09 | 7.10 | 7.07 | 7.09 | 8.7K |
| 14:05 | 7.07 | 7.08 | 7.05 | 7.07 | 32.1K |
| 14:10 | 7.05 | 7.08 | 7.05 | 7.06 | 14.7K |
| 14:15 | 7.08 | 7.09 | 7.06 | 7.09 | 9.8K |
| 14:20 | 7.07 | 7.09 | 7.07 | 7.08 | 7.9K |
| 14:25 | 7.07 | 7.09 | 7.06 | 7.07 | 14.8K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.07 | 7.9K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.08 | 38.7K |
| 14:40 | 7.10 | 7.10 | 7.04 | 7.04 | 146.1K |
| 14:45 | 7.06 | 7.06 | 7.02 | 7.02 | 10.4K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 108.4K |
| 14:55 | 7.04 | 7.05 | 7.02 | 7.02 | 7.6K |
| 15:00 | 7.02 | 7.04 | 7.02 | 7.02 | 9.8K |
| 15:05 | 7.02 | 7.06 | 7.01 | 7.05 | 24.8K |
| 15:10 | 7.05 | 7.06 | 7.05 | 7.05 | 7.7K |
| 15:15 | 7.05 | 7.06 | 7.04 | 7.05 | 11.8K |
| 15:20 | 7.05 | 7.05 | 7.02 | 7.02 | 8.9K |
| 15:25 | 7.02 | 7.04 | 7.02 | 7.02 | 6.9K |
| 15:30 | 7.02 | 7.04 | 7.02 | 7.03 | 8.3K |
| 15:35 | 7.03 | 7.03 | 7.02 | 7.02 | 5.6K |
| 15:40 | 7.04 | 7.04 | 7.02 | 7.02 | 8.7K |
| 15:45 | 7.02 | 7.02 | 7.01 | 7.02 | 11.3K |
| 15:50 | 7.01 | 7.08 | 7.01 | 7.07 | 29.7K |
| 15:55 | 7.07 | 7.07 | 7.02 | 7.03 | 148.2K |
| 16:00 | 7.03 | 7.08 | 7.03 | 7.05 | 87.6K |
| 16:05 | 7.05 | 7.10 | 7.05 | 7.08 | 87.0K |
| 16:10 | 7.08 | 7.09 | 7.06 | 7.08 | 44.3K |
| 16:15 | 7.08 | 7.09 | 7.08 | 7.08 | 14.9K |
| 16:20 | 7.08 | 7.09 | 7.08 | 7.08 | 12.3K |
| 16:25 | 7.08 | 7.10 | 7.08 | 7.10 | 11.1K |
| 16:30 | 7.10 | 7.12 | 7.08 | 7.09 | 62.5K |
| 16:35 | 7.10 | 7.10 | 7.07 | 7.09 | 104.2K |
| 16:40 | 7.07 | 7.09 | 7.07 | 7.07 | 16.3K |
| 16:45 | 7.09 | 7.09 | 7.06 | 7.06 | 20.0K |
| 16:50 | 7.08 | 7.08 | 7.03 | 7.04 | 27.6K |
| 16:55 | 7.06 | 7.06 | 7.06 | 7.06 | 68.0K |