EVEN ON

EVEN3
🏛️ brazil →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.71 7.71 7.69 7.70 7.1K
10:10 7.70 7.72 7.70 7.72 7.0K
10:15 7.72 7.74 7.72 7.73 5.8K
10:20 7.71 7.72 7.71 7.72 0.5K
10:30 7.72 7.73 7.71 7.72 1.8K
10:35 7.72 7.74 7.72 7.73 13.1K
10:40 7.72 7.74 7.72 7.74 8.4K
10:45 7.74 7.74 7.72 7.74 18.6K
10:50 7.74 7.74 7.74 7.74 1.5K
10:55 7.74 7.74 7.73 7.73 12.4K
11:00 7.74 7.74 7.73 7.73 14.2K
11:05 7.73 7.74 7.73 7.74 2.8K
11:10 7.74 7.74 7.74 7.74 57.6K
11:15 7.74 7.77 7.73 7.74 38.0K
11:20 7.74 7.75 7.73 7.74 3.5K
11:25 7.73 7.73 7.73 7.73 0.5K
11:30 7.74 7.74 7.74 7.74 32.1K
11:35 7.74 7.76 7.74 7.76 16.3K
11:40 7.77 7.80 7.76 7.80 3.7K
11:45 7.80 7.80 7.80 7.80 3.1K
11:50 7.85 7.88 7.85 7.86 51.4K
11:55 7.87 7.88 7.86 7.87 4.3K
12:00 7.88 7.88 7.87 7.87 2.1K
12:05 7.87 7.87 7.86 7.86 2.7K
12:10 7.86 7.87 7.85 7.85 1.7K
12:15 7.85 7.87 7.85 7.87 0.3K
12:20 7.87 7.88 7.87 7.88 4.4K
12:25 7.89 7.89 7.87 7.87 7.5K
12:30 7.87 7.87 7.87 7.87 1.0K
12:35 7.88 7.88 7.87 7.88 3.4K
12:40 7.89 7.89 7.89 7.89 0.3K
12:45 7.89 7.89 7.89 7.89 0.6K
12:50 7.88 7.89 7.88 7.88 2.8K
12:55 7.89 7.89 7.88 7.88 0.2K
13:00 7.89 7.89 7.88 7.89 1.5K
13:05 7.90 7.91 7.90 7.91 5.2K
13:10 7.90 7.90 7.88 7.88 7.5K
13:15 7.89 7.89 7.89 7.89 0.6K
13:20 7.89 7.90 7.85 7.85 16.8K
13:25 7.88 7.88 7.85 7.85 10.5K
13:30 7.87 7.87 7.87 7.87 0.7K
13:35 7.87 7.88 7.87 7.88 2.1K
13:40 7.88 7.89 7.88 7.89 2.2K
13:45 7.89 7.90 7.89 7.90 1.0K
13:50 7.90 7.90 7.90 7.90 0.9K
13:55 7.90 7.90 7.88 7.88 12.0K
14:00 7.88 7.92 7.88 7.92 19.3K
14:05 7.93 7.93 7.93 7.93 1.9K
14:10 7.93 7.94 7.93 7.94 1.2K
14:15 7.94 7.94 7.93 7.94 0.5K
14:20 7.93 7.94 7.92 7.92 3.1K
14:25 7.93 7.93 7.92 7.92 2.3K
14:30 7.91 7.91 7.91 7.91 0.2K
14:35 7.92 7.92 7.92 7.92 0.6K
14:40 7.92 7.93 7.92 7.93 1.0K
14:45 7.93 7.94 7.93 7.94 5.2K
14:50 7.94 7.95 7.94 7.94 2.8K
14:55 7.95 7.96 7.95 7.96 10.2K
15:00 7.96 7.96 7.96 7.96 1.0K
15:05 7.96 7.96 7.94 7.94 2.6K
15:10 7.94 7.94 7.92 7.92 5.5K
15:15 7.93 7.93 7.90 7.90 2.0K
15:20 7.91 7.91 7.89 7.90 3.0K
15:25 7.90 7.91 7.90 7.90 2.2K
15:30 7.89 7.89 7.89 7.89 1.5K
15:35 7.89 7.90 7.89 7.90 0.8K
15:40 7.90 7.91 7.90 7.91 2.1K
15:45 7.92 7.92 7.90 7.91 1.4K
15:50 7.91 7.92 7.90 7.90 2.3K
15:55 7.93 7.93 7.91 7.91 3.3K
16:00 7.91 7.93 7.91 7.91 0.8K
16:05 7.93 7.93 7.92 7.92 1.2K
16:10 7.92 7.93 7.92 7.92 0.5K
16:15 7.93 7.93 7.92 7.93 0.5K
16:20 7.92 7.93 7.91 7.91 1.7K
16:25 7.92 7.92 7.92 7.92 4.7K
16:30 7.93 7.93 7.92 7.92 0.6K
16:35 7.94 7.94 7.93 7.93 3.8K
16:40 7.93 7.94 7.92 7.92 1.5K
16:45 7.92 7.92 7.92 7.92 0.5K
16:50 7.94 7.95 7.92 7.94 3.4K
16:55 7.97 7.97 7.97 7.97 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available