EVEN ON

EVEN3
🏛️ brazil →
7.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.93 7.93 7.89 7.90 11.4K
10:05 7.89 7.90 7.89 7.90 0.6K
10:10 7.90 7.90 7.86 7.86 11.4K
10:15 7.87 7.92 7.87 7.92 11.0K
10:20 7.92 7.92 7.89 7.91 2.2K
10:25 7.91 7.92 7.91 7.91 1.6K
10:30 7.91 7.91 7.89 7.89 3.4K
10:35 7.89 7.89 7.89 7.89 4.4K
10:40 7.89 7.92 7.89 7.91 7.1K
10:45 7.91 7.91 7.90 7.91 0.9K
10:50 7.92 7.93 7.92 7.92 1.9K
10:55 7.92 7.94 7.92 7.92 5.2K
11:00 7.93 7.93 7.90 7.90 0.6K
11:05 7.90 7.90 7.89 7.89 3.3K
11:10 7.89 7.90 7.89 7.89 0.5K
11:15 7.90 7.90 7.88 7.89 0.7K
11:20 7.88 7.90 7.88 7.90 2.2K
11:25 7.90 7.90 7.90 7.90 0.5K
11:30 7.90 7.90 7.89 7.89 2.2K
11:35 7.89 7.89 7.88 7.88 1.7K
11:45 7.87 7.87 7.85 7.85 5.0K
11:50 7.84 7.84 7.82 7.83 5.9K
11:55 7.83 7.84 7.83 7.84 1.5K
12:00 7.84 7.86 7.84 7.86 1.3K
12:05 7.86 7.86 7.86 7.86 0.7K
12:10 7.86 7.86 7.86 7.86 0.7K
12:15 7.86 7.87 7.86 7.87 1.4K
12:20 7.87 7.87 7.84 7.84 1.6K
12:25 7.86 7.86 7.85 7.85 0.2K
12:30 7.86 7.86 7.85 7.86 1.1K
12:35 7.86 7.87 7.86 7.87 0.4K
12:40 7.86 7.86 7.85 7.85 1.6K
12:45 7.86 7.86 7.85 7.85 0.4K
12:50 7.87 7.87 7.86 7.86 4.0K
12:55 7.87 7.88 7.87 7.87 5.6K
13:00 7.87 7.87 7.87 7.87 0.6K
13:05 7.87 7.87 7.87 7.87 0.3K
13:10 7.87 7.87 7.86 7.86 3.0K
13:15 7.87 7.87 7.86 7.86 1.7K
13:20 7.87 7.87 7.85 7.86 3.6K
13:25 7.85 7.85 7.85 7.85 0.1K
13:30 7.86 7.86 7.84 7.84 3.1K
13:35 7.85 7.86 7.85 7.86 1.2K
13:40 7.85 7.88 7.85 7.88 7.4K
13:45 7.90 7.90 7.88 7.90 12.3K
13:50 7.91 7.93 7.91 7.93 7.1K
13:55 7.94 7.95 7.94 7.95 2.5K
14:00 7.96 7.96 7.93 7.93 7.5K
14:05 7.90 7.94 7.90 7.94 10.7K
14:10 7.92 7.93 7.91 7.93 4.0K
14:15 7.93 7.94 7.92 7.93 6.2K
14:20 7.94 7.94 7.91 7.92 5.4K
14:25 7.91 7.92 7.91 7.91 6.8K
14:30 7.92 7.93 7.91 7.93 6.8K
14:35 7.93 7.93 7.93 7.93 5.4K
14:40 7.93 7.93 7.92 7.92 5.3K
14:45 7.93 7.94 7.91 7.92 9.2K
14:50 7.93 7.95 7.92 7.93 14.9K
14:55 7.94 7.94 7.94 7.94 2.5K
15:00 7.94 7.94 7.92 7.94 5.1K
15:05 7.91 7.93 7.91 7.93 9.8K
15:10 7.93 7.94 7.93 7.93 4.9K
15:15 7.94 7.94 7.93 7.94 7.5K
15:20 7.95 7.95 7.92 7.94 5.3K
15:25 7.94 7.94 7.93 7.93 2.7K
15:30 7.95 7.95 7.92 7.92 8.6K
15:35 7.93 7.95 7.93 7.95 6.4K
15:40 7.94 7.94 7.92 7.92 5.4K
15:45 7.93 7.94 7.93 7.94 4.2K
15:50 7.93 7.95 7.93 7.95 5.4K
15:55 7.93 7.95 7.92 7.92 16.6K
16:00 7.93 7.93 7.90 7.90 4.5K
16:05 7.89 7.89 7.89 7.89 5.2K
16:10 7.90 7.90 7.90 7.90 1.0K
16:15 7.91 7.91 7.89 7.90 2.1K
16:20 7.90 7.90 7.89 7.90 0.4K
16:25 7.90 7.90 7.89 7.89 3.0K
16:30 7.89 7.90 7.89 7.89 0.3K
16:35 7.89 7.90 7.89 7.89 0.4K
16:40 7.89 7.90 7.86 7.88 45.3K
16:45 7.88 7.89 7.87 7.88 7.1K
16:50 7.87 7.88 7.85 7.85 12.0K
16:55 7.85 7.85 7.85 7.85 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available