EVEN ON

EVEN3
🏛️ brazil →
7.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.90 7.90 7.83 7.88 3.5K
10:05 7.88 7.88 7.87 7.87 1.1K
10:10 7.89 7.92 7.89 7.92 4.4K
10:15 7.93 7.93 7.92 7.92 5.3K
10:20 7.90 7.90 7.89 7.90 0.6K
10:25 7.90 7.92 7.90 7.92 0.2K
10:30 7.90 7.90 7.88 7.89 1.3K
10:35 7.92 7.92 7.90 7.90 5.6K
10:40 7.90 7.90 7.88 7.88 0.5K
10:45 7.88 7.88 7.88 7.88 0.1K
10:50 7.87 7.89 7.87 7.89 3.7K
10:55 7.88 7.89 7.88 7.89 1.0K
11:00 7.89 7.89 7.86 7.86 3.1K
11:05 7.85 7.85 7.84 7.85 5.9K
11:10 7.86 7.86 7.86 7.86 0.4K
11:15 7.86 7.87 7.86 7.87 2.0K
11:20 7.88 7.88 7.88 7.88 0.2K
11:25 7.88 7.88 7.87 7.87 1.5K
11:30 7.89 7.89 7.89 7.89 7.0K
11:35 7.87 7.90 7.87 7.90 2.6K
11:40 7.90 7.90 7.89 7.90 0.5K
11:45 7.88 7.89 7.88 7.89 0.6K
11:50 7.89 7.89 7.89 7.89 0.1K
11:55 7.89 7.89 7.89 7.89 0.7K
12:00 7.89 7.90 7.89 7.90 0.2K
12:05 7.88 7.88 7.88 7.88 0.2K
12:10 7.90 7.90 7.90 7.90 3.6K
12:20 7.90 7.90 7.89 7.90 1.7K
12:30 7.90 7.90 7.90 7.90 0.1K
12:35 7.88 7.88 7.88 7.88 1.4K
12:40 7.89 7.90 7.89 7.90 0.5K
12:45 7.89 7.90 7.88 7.89 4.1K
12:50 7.89 7.89 7.88 7.88 0.8K
12:55 7.89 7.90 7.89 7.90 1.9K
13:00 7.91 7.91 7.91 7.91 2.3K
13:05 7.91 7.91 7.91 7.91 0.5K
13:10 7.90 7.90 7.90 7.90 3.3K
13:20 7.90 7.90 7.90 7.90 0.1K
13:30 7.90 7.90 7.90 7.90 0.9K
13:35 7.91 7.91 7.90 7.90 0.8K
13:45 7.90 7.90 7.90 7.90 0.1K
13:55 7.89 7.89 7.89 7.89 1.7K
14:00 7.89 7.89 7.89 7.89 0.1K
14:05 7.89 7.89 7.89 7.89 0.1K
14:10 7.89 7.89 7.89 7.89 0.3K
14:15 7.89 7.89 7.89 7.89 0.1K
14:20 7.89 7.89 7.88 7.88 0.4K
14:25 7.88 7.89 7.88 7.89 0.9K
14:35 7.89 7.89 7.88 7.89 2.2K
14:40 7.88 7.89 7.88 7.89 1.4K
14:45 7.90 7.90 7.88 7.88 3.7K
14:55 7.89 7.89 7.88 7.88 1.7K
15:00 7.86 7.86 7.86 7.86 0.2K
15:05 7.87 7.88 7.87 7.87 1.7K
15:15 7.87 7.87 7.86 7.86 1.8K
15:20 7.86 7.86 7.86 7.86 0.8K
15:25 7.86 7.86 7.86 7.86 0.1K
15:30 7.84 7.86 7.84 7.86 0.9K
15:35 7.86 7.86 7.85 7.85 0.6K
15:40 7.85 7.85 7.84 7.84 4.3K
15:45 7.85 7.85 7.82 7.82 2.6K
15:50 7.84 7.84 7.84 7.84 0.2K
15:55 7.83 7.83 7.83 7.83 0.2K
16:00 7.82 7.85 7.82 7.85 2.1K
16:05 7.86 7.86 7.86 7.86 1.1K
16:10 7.86 7.87 7.86 7.87 2.0K
16:15 7.87 7.87 7.85 7.85 7.0K
16:20 7.86 7.86 7.84 7.85 3.1K
16:25 7.84 7.85 7.83 7.83 3.6K
16:30 7.83 7.84 7.83 7.83 3.9K
16:35 7.84 7.85 7.82 7.84 13.4K
16:40 7.83 7.85 7.83 7.84 3.3K
16:45 7.85 7.85 7.84 7.84 2.5K
16:50 7.85 7.85 7.82 7.84 6.5K
16:55 7.81 7.81 7.81 7.81 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available