7.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.95 | 7.95 | 7.86 | 7.87 | 3.4K |
| 10:05 | 7.87 | 7.88 | 7.86 | 7.86 | 2.5K |
| 10:10 | 7.85 | 7.90 | 7.84 | 7.90 | 6.2K |
| 10:15 | 7.91 | 7.93 | 7.90 | 7.93 | 0.6K |
| 10:20 | 7.93 | 7.95 | 7.92 | 7.94 | 4.4K |
| 10:25 | 7.93 | 7.93 | 7.93 | 7.93 | 0.8K |
| 10:30 | 7.94 | 7.95 | 7.93 | 7.94 | 6.1K |
| 10:35 | 7.95 | 7.97 | 7.94 | 7.97 | 7.7K |
| 10:40 | 7.97 | 7.97 | 7.96 | 7.96 | 1.7K |
| 10:45 | 7.97 | 8.00 | 7.96 | 8.00 | 19.2K |
| 10:50 | 7.99 | 7.99 | 7.97 | 7.98 | 9.1K |
| 10:55 | 7.97 | 7.98 | 7.97 | 7.97 | 6.6K |
| 11:00 | 7.96 | 7.96 | 7.92 | 7.92 | 1.9K |
| 11:05 | 7.94 | 7.96 | 7.94 | 7.96 | 5.9K |
| 11:10 | 7.97 | 7.98 | 7.97 | 7.97 | 2.6K |
| 11:15 | 7.95 | 7.97 | 7.95 | 7.97 | 3.0K |
| 11:20 | 7.97 | 7.98 | 7.95 | 7.95 | 0.8K |
| 11:25 | 7.94 | 7.95 | 7.94 | 7.94 | 0.4K |
| 11:30 | 7.95 | 7.95 | 7.93 | 7.95 | 1.8K |
| 11:35 | 7.97 | 7.98 | 7.97 | 7.98 | 0.7K |
| 11:45 | 7.98 | 7.98 | 7.96 | 7.96 | 0.4K |
| 11:50 | 7.96 | 7.97 | 7.94 | 7.94 | 8.0K |
| 11:55 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 12:00 | 7.96 | 7.96 | 7.95 | 7.95 | 0.7K |
| 12:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 12:10 | 7.95 | 8.08 | 7.95 | 8.08 | 135.7K |
| 12:15 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 12:20 | 8.09 | 8.12 | 8.09 | 8.12 | 14.3K |
| 12:25 | 8.12 | 8.18 | 8.12 | 8.18 | 36.1K |
| 12:30 | 8.18 | 8.18 | 8.17 | 8.18 | 4.9K |
| 12:35 | 8.20 | 8.27 | 8.20 | 8.26 | 58.1K |
| 12:40 | 8.26 | 8.28 | 8.26 | 8.28 | 9.8K |
| 12:45 | 8.27 | 8.28 | 8.19 | 8.19 | 35.1K |
| 12:50 | 8.21 | 8.21 | 8.19 | 8.21 | 5.5K |
| 12:55 | 8.21 | 8.22 | 8.20 | 8.22 | 1.0K |
| 13:00 | 8.23 | 8.23 | 8.22 | 8.23 | 1.1K |
| 13:05 | 8.23 | 8.23 | 8.19 | 8.19 | 16.2K |
| 13:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 13:15 | 8.23 | 8.23 | 8.21 | 8.22 | 1.3K |
| 13:20 | 8.23 | 8.23 | 8.23 | 8.23 | 5.2K |
| 13:25 | 8.22 | 8.22 | 8.20 | 8.20 | 7.0K |
| 13:30 | 8.21 | 8.21 | 8.20 | 8.20 | 1.7K |
| 13:35 | 8.20 | 8.20 | 8.19 | 8.20 | 1.9K |
| 13:40 | 8.18 | 8.19 | 8.18 | 8.18 | 1.4K |
| 13:45 | 8.20 | 8.21 | 8.19 | 8.20 | 0.5K |
| 13:50 | 8.19 | 8.21 | 8.18 | 8.18 | 1.4K |
| 13:55 | 8.19 | 8.20 | 8.18 | 8.19 | 1.0K |
| 14:00 | 8.20 | 8.21 | 8.19 | 8.21 | 1.4K |
| 14:05 | 8.21 | 8.21 | 8.19 | 8.21 | 2.0K |
| 14:10 | 8.21 | 8.22 | 8.21 | 8.22 | 1.3K |
| 14:15 | 8.23 | 8.24 | 8.23 | 8.24 | 5.6K |
| 14:20 | 8.24 | 8.25 | 8.24 | 8.25 | 3.3K |
| 14:25 | 8.25 | 8.27 | 8.23 | 8.24 | 4.3K |
| 14:30 | 8.24 | 8.25 | 8.23 | 8.23 | 5.5K |
| 14:35 | 8.23 | 8.24 | 8.23 | 8.24 | 1.2K |
| 14:40 | 8.23 | 8.24 | 8.21 | 8.21 | 0.9K |
| 14:45 | 8.23 | 8.23 | 8.21 | 8.22 | 1.3K |
| 14:50 | 8.20 | 8.23 | 8.20 | 8.22 | 4.9K |
| 14:55 | 8.23 | 8.23 | 8.22 | 8.22 | 0.5K |
| 15:00 | 8.23 | 8.28 | 8.23 | 8.25 | 2.7K |
| 15:05 | 8.22 | 8.22 | 8.20 | 8.20 | 8.2K |
| 15:10 | 8.21 | 8.22 | 8.20 | 8.20 | 5.6K |
| 15:15 | 8.18 | 8.20 | 8.18 | 8.19 | 5.1K |
| 15:20 | 8.21 | 8.21 | 8.18 | 8.20 | 6.8K |
| 15:25 | 8.19 | 8.23 | 8.19 | 8.23 | 14.8K |
| 15:30 | 8.25 | 8.25 | 8.20 | 8.21 | 17.5K |
| 15:35 | 8.22 | 8.23 | 8.21 | 8.21 | 7.7K |
| 15:40 | 8.21 | 8.21 | 8.18 | 8.19 | 4.0K |
| 15:45 | 8.18 | 8.18 | 8.14 | 8.16 | 11.4K |
| 15:50 | 8.17 | 8.17 | 8.14 | 8.14 | 7.0K |
| 15:55 | 8.15 | 8.16 | 8.14 | 8.15 | 5.5K |
| 16:00 | 8.14 | 8.16 | 8.14 | 8.16 | 5.5K |
| 16:05 | 8.16 | 8.17 | 8.16 | 8.17 | 4.4K |
| 16:10 | 8.17 | 8.18 | 8.13 | 8.13 | 7.8K |
| 16:15 | 8.14 | 8.17 | 8.13 | 8.17 | 10.5K |
| 16:20 | 8.17 | 8.17 | 8.15 | 8.16 | 2.9K |
| 16:25 | 8.16 | 8.17 | 8.15 | 8.16 | 3.8K |
| 16:30 | 8.15 | 8.16 | 8.15 | 8.15 | 7.7K |
| 16:35 | 8.15 | 8.17 | 8.15 | 8.17 | 7.8K |
| 16:40 | 8.17 | 8.19 | 8.15 | 8.17 | 8.4K |
| 16:45 | 8.16 | 8.18 | 8.16 | 8.17 | 4.2K |
| 16:50 | 8.17 | 8.17 | 8.13 | 8.13 | 10.2K |
| 16:55 | 8.18 | 8.18 | 8.18 | 8.18 | 60.2K |