EVEN ON

EVEN3
🏛️ brazil →
7.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.95 7.98 7.88 7.88 5.7K
10:05 7.89 7.89 7.83 7.83 15.9K
10:10 7.86 7.87 7.83 7.86 3.6K
10:15 7.87 7.88 7.83 7.88 8.5K
10:20 7.86 7.88 7.85 7.85 1.5K
10:25 7.88 7.88 7.86 7.86 0.2K
10:30 7.87 7.88 7.86 7.86 1.7K
10:35 7.86 7.87 7.85 7.85 1.2K
10:40 7.87 7.88 7.86 7.87 0.6K
10:45 7.86 7.86 7.86 7.86 0.4K
10:50 7.87 7.88 7.87 7.87 2.2K
10:55 7.88 7.88 7.86 7.86 2.6K
11:00 7.85 7.85 7.84 7.85 8.4K
11:05 7.83 7.83 7.82 7.82 1.6K
11:10 7.82 7.82 7.80 7.80 4.6K
11:15 7.74 7.77 7.73 7.77 28.2K
11:20 7.77 7.80 7.77 7.78 2.4K
11:25 7.76 7.76 7.74 7.76 1.7K
11:30 7.74 7.74 7.72 7.72 1.8K
11:35 7.72 7.74 7.72 7.73 2.1K
11:40 7.74 7.74 7.72 7.73 17.7K
11:45 7.73 7.73 7.73 7.73 0.4K
11:50 7.74 7.75 7.73 7.75 1.0K
11:55 7.75 7.76 7.74 7.74 1.3K
12:00 7.79 7.81 7.79 7.79 41.4K
12:05 7.78 7.78 7.78 7.78 0.2K
12:10 7.78 7.79 7.78 7.79 0.4K
12:15 7.79 7.81 7.79 7.79 3.3K
12:20 7.79 7.80 7.79 7.79 0.7K
12:25 7.80 7.81 7.79 7.80 2.0K
12:30 7.81 7.81 7.80 7.80 0.5K
12:35 7.80 7.82 7.80 7.82 0.7K
12:40 7.80 7.80 7.79 7.79 1.8K
12:45 7.79 7.81 7.79 7.81 1.9K
12:50 7.81 7.81 7.80 7.80 0.6K
12:55 7.81 7.83 7.81 7.81 3.7K
13:00 7.81 7.83 7.81 7.82 0.6K
13:05 7.82 7.83 7.82 7.83 0.6K
13:10 7.83 7.87 7.83 7.86 9.0K
13:15 7.85 7.85 7.83 7.84 2.2K
13:20 7.85 7.85 7.83 7.83 1.7K
13:25 7.84 7.84 7.82 7.83 0.3K
13:30 7.84 7.84 7.83 7.83 2.2K
13:35 7.83 7.84 7.83 7.84 1.0K
13:40 7.85 7.85 7.85 7.85 0.4K
13:45 7.84 7.85 7.84 7.84 0.3K
13:50 7.84 7.85 7.83 7.83 0.9K
13:55 7.84 7.84 7.83 7.83 1.1K
14:00 7.84 7.85 7.83 7.85 1.0K
14:05 7.86 7.86 7.84 7.84 0.7K
14:10 7.85 7.86 7.84 7.84 0.8K
14:15 7.84 7.85 7.83 7.85 4.0K
14:20 7.83 7.83 7.82 7.82 1.1K
14:25 7.83 7.83 7.82 7.83 4.5K
14:30 7.82 7.84 7.82 7.83 5.7K
14:35 7.82 7.83 7.82 7.82 1.8K
14:40 7.83 7.84 7.83 7.84 0.5K
14:45 7.84 7.84 7.83 7.83 1.7K
14:50 7.83 7.84 7.83 7.84 1.4K
14:55 7.83 7.84 7.82 7.83 1.4K
15:00 7.82 7.83 7.82 7.83 0.8K
15:05 7.82 7.83 7.81 7.81 1.3K
15:10 7.83 7.83 7.82 7.82 1.1K
15:15 7.82 7.84 7.82 7.84 1.7K
15:20 7.83 7.84 7.82 7.84 1.4K
15:25 7.82 7.84 7.82 7.84 0.6K
15:30 7.82 7.86 7.82 7.85 1.5K
15:35 7.86 7.86 7.83 7.83 1.0K
15:40 7.83 7.85 7.83 7.85 1.1K
15:45 7.83 7.85 7.83 7.85 1.8K
15:50 7.85 7.85 7.83 7.83 1.5K
15:55 7.85 7.85 7.83 7.85 1.6K
16:00 7.83 7.85 7.83 7.85 2.3K
16:05 7.83 7.83 7.81 7.82 3.4K
16:10 7.83 7.83 7.81 7.81 1.5K
16:15 7.81 7.83 7.81 7.82 8.1K
16:20 7.83 7.83 7.82 7.82 1.5K
16:25 7.83 7.84 7.82 7.84 2.0K
16:30 7.82 7.84 7.82 7.84 2.0K
16:35 7.84 7.85 7.82 7.84 4.8K
16:40 7.84 7.85 7.84 7.85 5.2K
16:45 7.85 7.86 7.84 7.85 2.7K
16:50 7.86 7.87 7.83 7.87 8.5K
16:55 7.79 7.79 7.79 7.79 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available