Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.34 2.30 2.31 5,611.5K
09:35 2.30 2.31 2.30 2.31 2,891.9K
09:40 2.31 2.31 2.29 2.30 5,432.4K
09:45 2.30 2.30 2.29 2.30 2,551.6K
09:50 2.30 2.30 2.28 2.29 4,993.3K
09:55 2.29 2.29 2.28 2.28 3,609.2K
10:00 2.28 2.29 2.27 2.28 2,983.2K
10:05 2.27 2.28 2.27 2.27 2,035.7K
10:10 2.27 2.28 2.27 2.28 2,466.4K
10:15 2.27 2.28 2.27 2.28 1,674.7K
10:20 2.27 2.28 2.27 2.27 1,453.5K
10:25 2.28 2.28 2.27 2.27 848.0K
10:30 2.27 2.28 2.27 2.28 591.5K
10:35 2.27 2.28 2.27 2.27 384.6K
10:40 2.27 2.28 2.27 2.28 359.6K
10:45 2.27 2.28 2.27 2.27 516.3K
10:50 2.28 2.28 2.27 2.28 372.5K
10:55 2.28 2.28 2.27 2.27 358.0K
11:00 2.27 2.28 2.27 2.28 2,343.2K
11:05 2.27 2.28 2.26 2.27 4,013.8K
11:10 2.27 2.28 2.27 2.28 2,139.0K
11:15 2.27 2.29 2.27 2.27 1,744.8K
11:20 2.27 2.29 2.27 2.28 573.2K
11:25 2.29 2.29 2.28 2.28 463.7K
13:00 2.28 2.29 2.28 2.28 645.7K
13:05 2.28 2.29 2.27 2.28 1,957.3K
13:10 2.29 2.29 2.27 2.28 574.7K
13:15 2.27 2.28 2.27 2.27 286.6K
13:20 2.27 2.28 2.27 2.28 298.4K
13:25 2.27 2.28 2.27 2.28 483.8K
13:30 2.28 2.28 2.27 2.27 193.3K
13:35 2.28 2.28 2.27 2.27 236.4K
13:40 2.28 2.28 2.27 2.27 483.2K
13:45 2.28 2.28 2.27 2.27 240.0K
13:50 2.28 2.29 2.27 2.28 3,097.9K
13:55 2.28 2.29 2.27 2.28 410.0K
14:00 2.29 2.29 2.28 2.28 501.8K
14:05 2.29 2.29 2.28 2.28 618.7K
14:10 2.29 2.29 2.28 2.29 162.7K
14:15 2.28 2.29 2.28 2.29 2,001.3K
14:20 2.29 2.29 2.28 2.29 261.5K
14:25 2.29 2.29 2.28 2.29 981.0K
14:30 2.29 2.29 2.28 2.29 367.3K
14:35 2.28 2.30 2.28 2.30 1,428.3K
14:40 2.29 2.30 2.28 2.30 1,597.9K
14:45 2.30 2.30 2.29 2.29 630.6K
14:50 2.29 2.30 2.29 2.30 805.3K
14:55 2.29 2.30 2.29 2.29 535.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available