Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.72 2.69 2.71 12,028.1K
09:35 2.71 2.73 2.70 2.70 5,308.5K
09:40 2.70 2.72 2.70 2.71 5,636.0K
09:45 2.72 2.72 2.71 2.72 3,702.3K
09:50 2.71 2.72 2.70 2.70 3,558.3K
09:55 2.70 2.72 2.70 2.71 3,512.6K
10:00 2.70 2.71 2.69 2.69 4,881.7K
10:05 2.69 2.70 2.69 2.69 5,441.0K
10:10 2.70 2.71 2.70 2.70 5,048.0K
10:15 2.70 2.71 2.69 2.69 2,364.4K
10:20 2.70 2.71 2.69 2.69 2,165.7K
10:25 2.70 2.71 2.69 2.70 2,638.6K
10:30 2.70 2.72 2.70 2.71 2,151.9K
10:35 2.71 2.72 2.71 2.71 1,350.8K
10:40 2.71 2.73 2.71 2.72 5,184.6K
10:45 2.72 2.73 2.71 2.71 2,205.3K
10:50 2.72 2.73 2.71 2.72 1,541.0K
10:55 2.72 2.72 2.71 2.72 1,752.7K
11:00 2.71 2.72 2.70 2.70 2,208.1K
11:05 2.70 2.72 2.70 2.71 2,056.9K
11:10 2.70 2.71 2.70 2.71 1,110.3K
11:15 2.70 2.71 2.69 2.69 2,512.9K
11:20 2.69 2.70 2.68 2.68 6,325.4K
11:25 2.69 2.70 2.68 2.70 2,009.6K
13:00 2.70 2.70 2.68 2.70 2,460.7K
13:05 2.70 2.70 2.69 2.69 888.0K
13:10 2.69 2.70 2.69 2.69 929.6K
13:15 2.69 2.70 2.68 2.68 2,027.4K
13:20 2.69 2.69 2.68 2.68 1,886.7K
13:25 2.68 2.68 2.67 2.67 5,966.3K
13:30 2.68 2.68 2.66 2.67 2,810.9K
13:35 2.67 2.68 2.66 2.68 3,478.7K
13:40 2.68 2.68 2.67 2.68 1,978.4K
13:45 2.68 2.69 2.67 2.68 2,025.6K
13:50 2.69 2.70 2.68 2.70 2,374.9K
13:55 2.70 2.70 2.69 2.69 909.2K
14:00 2.70 2.71 2.69 2.71 3,157.7K
14:05 2.70 2.72 2.70 2.72 3,138.0K
14:10 2.71 2.73 2.71 2.73 3,598.4K
14:15 2.72 2.73 2.72 2.73 1,764.8K
14:20 2.73 2.74 2.72 2.73 3,717.6K
14:25 2.72 2.73 2.72 2.73 1,158.0K
14:30 2.73 2.73 2.72 2.73 3,311.4K
14:35 2.73 2.74 2.72 2.74 2,032.1K
14:40 2.74 2.74 2.73 2.73 1,608.8K
14:45 2.74 2.74 2.73 2.74 3,268.6K
14:50 2.74 2.75 2.74 2.75 4,125.5K
14:55 2.75 2.76 2.74 2.76 2,547.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available