7,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,750.00 | 8,750.00 | 7,875.00 | 7,875.00 | 0.5M |
| 2022-12-29 | 8,125.00 | 8,750.00 | 7,937.50 | 8,750.00 | 0.3M |
| 2022-12-28 | 8,375.00 | 8,375.00 | 7,750.00 | 8,187.50 | 0.2M |
| 2022-12-27 | 8,250.00 | 8,500.00 | 7,625.00 | 8,375.00 | 0.5M |
| 2022-12-26 | 7,812.50 | 8,500.00 | 7,750.00 | 8,312.50 | 0.4M |
| 2022-12-23 | 7,062.50 | 7,750.00 | 6,937.50 | 7,750.00 | 0.5M |
| 2022-12-22 | 6,437.50 | 7,062.50 | 6,437.50 | 7,062.50 | 0.3M |
| 2022-12-21 | 6,187.50 | 7,000.00 | 6,187.50 | 6,437.50 | 0.1M |
| 2022-12-20 | 7,000.00 | 7,187.50 | 6,625.00 | 6,875.00 | 0.2M |
| 2022-12-19 | 7,000.00 | 7,250.00 | 7,000.00 | 7,000.00 | 0.2M |
| 2022-12-16 | 7,375.00 | 7,375.00 | 6,937.50 | 6,937.50 | 0.3M |
| 2022-12-15 | 7,312.50 | 7,437.50 | 7,062.50 | 7,250.00 | 0.1M |
| 2022-12-14 | 7,250.00 | 7,500.00 | 7,000.00 | 7,187.50 | 0.2M |
| 2022-12-13 | 7,187.50 | 7,187.50 | 6,750.00 | 7,187.50 | 0.1M |
| 2022-12-12 | 7,375.00 | 7,562.50 | 6,812.50 | 7,187.50 | 0.3M |
| 2022-12-09 | 7,875.00 | 7,875.00 | 7,375.00 | 7,375.00 | 0.1M |
| 2022-12-08 | 7,687.50 | 8,125.00 | 7,500.00 | 7,750.00 | 0.3M |
| 2022-12-07 | 8,125.00 | 8,187.50 | 7,312.50 | 7,562.50 | 0.3M |
| 2022-12-06 | 8,687.50 | 8,687.50 | 8,125.00 | 8,125.00 | 0.4M |
| 2022-12-05 | 8,125.00 | 8,812.50 | 8,125.00 | 8,687.50 | 0.4M |
| 2022-12-02 | 8,312.50 | 8,375.00 | 7,937.50 | 8,125.00 | 0.2M |
| 2022-12-01 | 8,125.00 | 8,375.00 | 8,000.00 | 8,312.50 | 0.4M |
| 2022-11-30 | 8,625.00 | 8,625.00 | 7,687.50 | 8,000.00 | 0.3M |
| 2022-11-29 | 7,812.50 | 8,437.50 | 7,687.50 | 8,437.50 | 0.6M |
| 2022-11-28 | 7,375.00 | 7,875.00 | 7,250.00 | 7,875.00 | 0.4M |
| 2022-11-25 | 7,062.50 | 7,375.00 | 6,875.00 | 7,375.00 | 0.2M |
| 2022-11-24 | 7,375.00 | 7,500.00 | 7,000.00 | 7,125.00 | 0.1M |
| 2022-11-23 | 7,250.00 | 7,500.00 | 6,937.50 | 7,500.00 | 0.2M |
| 2022-11-22 | 7,187.50 | 7,375.00 | 7,062.50 | 7,375.00 | 0.2M |
| 2022-11-21 | 7,500.00 | 7,500.00 | 6,875.00 | 7,375.00 | 0.1M |
| 2022-11-18 | 6,812.50 | 7,437.50 | 6,437.50 | 7,437.50 | 0.3M |
| 2022-11-17 | 6,875.00 | 7,062.50 | 6,437.50 | 6,812.50 | 0.3M |
| 2022-11-16 | 6,125.00 | 7,250.00 | 6,000.00 | 6,875.00 | 0.2M |
| 2022-11-15 | 7,000.00 | 7,312.50 | 6,500.00 | 6,625.00 | 0.2M |
| 2022-11-14 | 6,625.00 | 7,687.50 | 6,625.00 | 7,187.50 | 0.1M |
| 2022-11-11 | 6,500.00 | 7,500.00 | 6,500.00 | 7,312.50 | 0.2M |
| 2022-11-10 | 7,687.50 | 7,812.50 | 7,187.50 | 7,187.50 | 0.1M |
| 2022-11-09 | 7,687.50 | 7,812.50 | 7,500.00 | 7,812.50 | 0.1M |
| 2022-11-08 | 7,500.00 | 7,812.50 | 7,437.50 | 7,750.00 | 0.3M |
| 2022-11-07 | 7,812.50 | 8,000.00 | 7,500.00 | 7,562.50 | 0.3M |
| 2022-11-04 | 7,937.50 | 8,125.00 | 7,687.50 | 7,937.50 | 0.2M |
| 2022-11-03 | 8,750.00 | 9,000.00 | 7,875.00 | 8,062.50 | 0.2M |
| 2022-11-02 | 7,937.50 | 8,312.50 | 7,750.00 | 8,312.50 | 0.3M |
| 2022-11-01 | 8,125.00 | 8,250.00 | 7,875.00 | 7,937.50 | 0.2M |
| 2022-10-31 | 8,000.00 | 8,125.00 | 7,687.50 | 8,062.50 | 0.1M |
| 2022-10-28 | 7,687.50 | 8,125.00 | 7,562.50 | 8,000.00 | 0.3M |
| 2022-10-27 | 7,250.00 | 7,875.00 | 7,125.00 | 7,875.00 | 0.3M |
| 2022-10-26 | 7,500.00 | 7,937.50 | 7,375.00 | 7,687.50 | 0.1M |
| 2022-10-25 | 8,312.50 | 8,375.00 | 7,562.50 | 7,687.50 | 0.4M |
| 2022-10-24 | 8,437.50 | 8,437.50 | 7,625.00 | 8,312.50 | 0.4M |
| 2022-10-21 | 8,500.00 | 8,750.00 | 8,000.00 | 8,437.50 | 0.6M |
| 2022-10-20 | 8,937.50 | 9,187.50 | 8,437.50 | 8,812.50 | 0.3M |
| 2022-10-19 | 9,000.00 | 9,187.50 | 8,812.50 | 9,125.00 | 0.3M |
| 2022-10-18 | 8,937.50 | 9,187.50 | 8,875.00 | 8,875.00 | 0.2M |
| 2022-10-17 | 9,812.50 | 9,875.00 | 8,875.00 | 8,875.00 | 0.4M |
| 2022-10-14 | 9,250.00 | 9,937.50 | 9,250.00 | 9,687.50 | 0.4M |
| 2022-10-13 | 9,687.50 | 9,937.50 | 9,375.00 | 9,750.00 | 0.0M |
| 2022-10-12 | 8,750.00 | 9,937.50 | 8,750.00 | 9,687.50 | 0.1M |
| 2022-10-11 | 9,875.00 | 9,875.00 | 9,437.50 | 9,437.50 | 0.0M |
| 2022-10-10 | 10,562.50 | 10,625.00 | 9,562.50 | 10,437.50 | 0.0M |
| 2022-10-07 | 10,937.50 | 10,937.50 | 9,937.50 | 10,625.00 | 0.1M |
| 2022-10-06 | 11,125.00 | 11,125.00 | 10,625.00 | 10,687.50 | 0.0M |
| 2022-10-05 | 11,687.50 | 11,875.00 | 10,687.50 | 11,062.50 | 0.0M |
| 2022-10-04 | 10,750.00 | 11,437.50 | 10,500.00 | 11,187.50 | 0.0M |
| 2022-10-03 | 11,875.00 | 11,875.00 | 10,687.50 | 10,687.50 | 0.0M |
| 2022-09-30 | 11,250.00 | 11,875.00 | 10,500.00 | 11,875.00 | 0.2M |
| 2022-09-29 | 11,750.00 | 11,875.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2022-09-28 | 10,750.00 | 11,562.50 | 10,562.50 | 11,562.50 | 0.1M |
| 2022-09-27 | 10,500.00 | 11,812.50 | 10,375.00 | 11,187.50 | 0.1M |
| 2022-09-26 | 11,812.50 | 11,812.50 | 10,875.00 | 11,187.50 | 0.1M |
| 2022-09-23 | 11,875.00 | 11,937.50 | 11,750.00 | 11,750.00 | 0.0M |
| 2022-09-22 | 11,625.00 | 12,125.00 | 11,625.00 | 11,875.00 | 0.1M |
| 2022-09-21 | 12,000.00 | 12,375.00 | 11,812.50 | 12,000.00 | 0.1M |
| 2022-09-20 | 12,000.00 | 12,125.00 | 11,562.50 | 11,812.50 | 0.1M |
| 2022-09-19 | 12,187.50 | 12,187.50 | 11,562.50 | 12,062.50 | 0.1M |
| 2022-09-16 | 12,250.00 | 12,500.00 | 12,250.00 | 12,500.00 | 0.2M |
| 2022-09-15 | 12,750.00 | 12,812.50 | 12,312.50 | 12,625.00 | 0.0M |
| 2022-09-14 | 12,000.00 | 12,625.00 | 11,875.00 | 12,625.00 | 0.1M |
| 2022-09-13 | 12,812.50 | 13,000.00 | 12,375.00 | 12,562.50 | 0.1M |
| 2022-09-12 | 12,500.00 | 13,250.00 | 12,500.00 | 13,062.50 | 0.3M |
| 2022-09-09 | 11,312.50 | 12,500.00 | 10,437.50 | 12,500.00 | 0.3M |
| 2022-09-08 | 12,500.00 | 12,562.50 | 11,437.50 | 11,437.50 | 0.2M |
| 2022-09-07 | 13,187.50 | 13,187.50 | 12,500.00 | 12,500.00 | 0.1M |
| 2022-09-06 | 13,125.00 | 13,437.50 | 13,000.00 | 13,187.50 | 0.1M |
| 2022-09-05 | 13,437.50 | 13,750.00 | 12,687.50 | 12,937.50 | 0.1M |
| 2022-08-31 | 14,312.50 | 14,312.50 | 13,625.00 | 13,750.00 | 0.3M |
| 2022-08-30 | 14,937.50 | 15,000.00 | 14,187.50 | 14,375.00 | 0.1M |
| 2022-08-29 | 14,875.00 | 14,875.00 | 13,625.00 | 14,625.00 | 0.3M |
| 2022-08-26 | 15,125.00 | 15,125.00 | 14,937.50 | 14,937.50 | 0.1M |
| 2022-08-25 | 15,125.00 | 15,187.50 | 15,000.00 | 15,125.00 | 0.2M |
| 2022-08-24 | 15,187.50 | 15,250.00 | 15,000.00 | 15,000.00 | 0.1M |
| 2022-08-23 | 15,187.50 | 15,250.00 | 14,875.00 | 15,187.50 | 0.1M |
| 2022-08-22 | 15,312.50 | 15,312.50 | 14,812.50 | 15,312.50 | 0.3M |
| 2022-08-19 | 15,250.00 | 15,375.00 | 15,187.50 | 15,312.50 | 0.2M |
| 2022-08-18 | 15,312.50 | 15,500.00 | 15,125.00 | 15,312.50 | 0.3M |
| 2022-08-17 | 15,000.00 | 15,812.50 | 15,000.00 | 15,312.50 | 0.5M |
| 2022-08-16 | 15,375.00 | 15,437.50 | 14,875.00 | 14,875.00 | 0.3M |
| 2022-08-15 | 15,937.50 | 16,562.50 | 14,937.50 | 15,437.50 | 1.0M |
| 2022-08-12 | 17,125.00 | 17,125.00 | 15,937.50 | 16,562.50 | 0.0M |
| 2022-08-11 | 16,937.50 | 17,375.00 | 16,562.50 | 16,562.50 | 0.0M |
| 2022-08-10 | 16,937.50 | 17,187.50 | 16,687.50 | 16,875.00 | 0.1M |
| 2022-08-09 | 17,500.00 | 17,812.50 | 17,250.00 | 17,500.00 | 0.0M |
| 2022-08-08 | 17,500.00 | 17,625.00 | 17,312.50 | 17,500.00 | 0.0M |
| 2022-08-05 | 16,937.50 | 17,562.50 | 16,937.50 | 17,312.50 | 0.0M |
| 2022-08-04 | 17,562.50 | 17,937.50 | 17,562.50 | 17,562.50 | 0.0M |
| 2022-08-03 | 18,062.50 | 18,250.00 | 17,375.00 | 18,250.00 | 0.0M |
| 2022-08-02 | 18,125.00 | 18,125.00 | 17,625.00 | 18,125.00 | 0.0M |
| 2022-08-01 | 17,500.00 | 18,437.50 | 17,250.00 | 18,375.00 | 0.1M |
| 2022-07-29 | 18,437.50 | 18,437.50 | 17,500.00 | 18,437.50 | 0.0M |
| 2022-07-28 | 18,750.00 | 18,750.00 | 17,062.50 | 18,500.00 | 0.1M |
| 2022-07-27 | 18,125.00 | 18,125.00 | 16,875.00 | 18,125.00 | 0.0M |
| 2022-07-26 | 19,062.50 | 19,125.00 | 17,750.00 | 18,000.00 | 0.0M |
| 2022-07-25 | 17,937.50 | 19,375.00 | 17,937.50 | 18,187.50 | 0.0M |
| 2022-07-22 | 19,000.00 | 19,375.00 | 18,250.00 | 18,250.00 | 0.2M |
| 2022-07-21 | 19,375.00 | 19,375.00 | 18,187.50 | 19,187.50 | 0.0M |
| 2022-07-20 | 19,187.50 | 19,250.00 | 18,187.50 | 19,125.00 | 0.0M |
| 2022-07-19 | 19,187.50 | 19,250.00 | 19,187.50 | 19,250.00 | 0.0M |
| 2022-07-18 | 18,000.00 | 19,375.00 | 18,000.00 | 19,250.00 | 0.0M |
| 2022-07-15 | 17,187.50 | 18,000.00 | 16,687.50 | 18,000.00 | 0.2M |
| 2022-07-14 | 17,437.50 | 17,562.50 | 16,625.00 | 16,625.00 | 0.0M |
| 2022-07-13 | 17,437.50 | 17,500.00 | 17,437.50 | 17,500.00 | 0.0M |
| 2022-07-12 | 17,437.50 | 17,500.00 | 16,312.50 | 17,500.00 | 0.0M |
| 2022-07-11 | 17,500.00 | 17,500.00 | 16,875.00 | 17,437.50 | 0.0M |
| 2022-07-08 | 17,562.50 | 17,562.50 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-07-07 | 17,187.50 | 17,687.50 | 16,875.00 | 17,562.50 | 0.0M |
| 2022-07-06 | 16,875.00 | 17,437.50 | 16,875.00 | 17,187.50 | 0.0M |
| 2022-07-05 | 17,375.00 | 17,562.50 | 16,875.00 | 17,500.00 | 0.1M |
| 2022-07-04 | 17,375.00 | 17,437.50 | 17,375.00 | 17,375.00 | 0.0M |
| 2022-07-01 | 17,187.50 | 17,250.00 | 15,812.50 | 16,000.00 | 0.0M |
| 2022-06-30 | 17,187.50 | 17,437.50 | 16,000.00 | 17,250.00 | 0.0M |
| 2022-06-29 | 17,187.50 | 17,437.50 | 17,187.50 | 17,250.00 | 0.0M |
| 2022-06-28 | 15,937.50 | 17,437.50 | 15,937.50 | 17,187.50 | 0.0M |
| 2022-06-27 | 16,500.00 | 17,375.00 | 16,250.00 | 17,187.50 | 0.0M |
| 2022-06-24 | 16,562.50 | 16,562.50 | 15,625.00 | 16,562.50 | 0.0M |
| 2022-06-23 | 15,312.50 | 16,875.00 | 14,937.50 | 16,562.50 | 0.0M |
| 2022-06-22 | 14,750.00 | 16,562.50 | 14,750.00 | 16,562.50 | 0.0M |
| 2022-06-21 | 17,812.50 | 17,812.50 | 16,375.00 | 16,375.00 | 0.0M |
| 2022-06-20 | 17,750.00 | 18,937.50 | 17,562.50 | 18,125.00 | 0.0M |
| 2022-06-17 | 19,187.50 | 19,187.50 | 17,875.00 | 19,062.50 | 0.0M |
| 2022-06-16 | 18,750.00 | 19,937.50 | 18,125.00 | 19,312.50 | 0.2M |
| 2022-06-15 | 18,000.00 | 18,750.00 | 17,500.00 | 18,750.00 | 0.0M |
| 2022-06-14 | 17,812.50 | 19,375.00 | 17,500.00 | 19,375.00 | 0.1M |
| 2022-06-13 | 18,812.50 | 18,812.50 | 17,875.00 | 17,875.00 | 0.0M |
| 2022-06-10 | 19,000.00 | 19,375.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-06-09 | 19,937.50 | 19,937.50 | 18,937.50 | 19,750.00 | 0.0M |
| 2022-06-08 | 19,875.00 | 19,937.50 | 19,875.00 | 19,937.50 | 0.0M |
| 2022-06-07 | 18,562.50 | 20,000.00 | 18,562.50 | 19,937.50 | 0.1M |
| 2022-06-06 | 20,437.50 | 20,562.50 | 19,437.50 | 19,437.50 | 0.0M |
| 2022-06-03 | 20,437.50 | 20,562.50 | 19,062.50 | 20,562.50 | 0.0M |
| 2022-06-02 | 19,500.00 | 20,562.50 | 19,500.00 | 20,500.00 | 0.0M |
| 2022-06-01 | 20,625.00 | 21,562.50 | 19,687.50 | 20,625.00 | 0.1M |
| 2022-05-31 | 20,312.50 | 20,625.00 | 19,375.00 | 20,625.00 | 0.0M |
| 2022-05-30 | 19,562.50 | 20,750.00 | 18,750.00 | 20,750.00 | 0.0M |
| 2022-05-27 | 19,375.00 | 20,500.00 | 19,125.00 | 20,500.00 | 0.2M |
| 2022-05-26 | 19,562.50 | 19,562.50 | 18,687.50 | 18,687.50 | 0.0M |
| 2022-05-25 | 19,437.50 | 21,000.00 | 19,437.50 | 19,562.50 | 0.1M |
| 2022-05-24 | 19,500.00 | 21,125.00 | 18,437.50 | 21,125.00 | 0.0M |
| 2022-05-23 | 21,437.50 | 21,500.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2022-05-20 | 20,187.50 | 21,562.50 | 20,187.50 | 21,500.00 | 0.0M |
| 2022-05-19 | 22,125.00 | 22,125.00 | 20,000.00 | 21,937.50 | 0.1M |
| 2022-05-18 | 21,187.50 | 22,812.50 | 21,187.50 | 22,187.50 | 0.0M |
| 2022-05-17 | 19,125.00 | 21,312.50 | 19,125.00 | 21,312.50 | 0.1M |
| 2022-05-16 | 18,750.00 | 19,375.00 | 18,750.00 | 19,375.00 | 0.2M |
| 2022-05-13 | 18,562.50 | 18,812.50 | 17,500.00 | 18,562.50 | 0.0M |
| 2022-05-12 | 18,812.50 | 19,937.50 | 16,937.50 | 19,250.00 | 0.0M |
| 2022-05-11 | 17,500.00 | 18,812.50 | 17,500.00 | 18,812.50 | 0.1M |
| 2022-05-10 | 18,812.50 | 20,000.00 | 17,125.00 | 17,125.00 | 0.0M |
| 2022-05-09 | 19,250.00 | 19,250.00 | 18,000.00 | 19,000.00 | 0.0M |
| 2022-05-06 | 20,437.50 | 20,562.50 | 19,250.00 | 19,250.00 | 0.0M |
| 2022-05-05 | 20,562.50 | 20,562.50 | 19,062.50 | 20,562.50 | 0.0M |
| 2022-05-04 | 20,562.50 | 21,187.50 | 20,562.50 | 20,562.50 | 0.0M |
| 2022-04-29 | 21,312.50 | 21,875.00 | 20,500.00 | 20,562.50 | 0.0M |
| 2022-04-28 | 22,375.00 | 22,437.50 | 21,312.50 | 21,312.50 | 0.0M |
| 2022-04-27 | 21,250.00 | 22,500.00 | 21,187.50 | 22,500.00 | 0.0M |
| 2022-04-26 | 18,812.50 | 21,250.00 | 18,312.50 | 21,250.00 | 0.1M |
| 2022-04-25 | 20,687.50 | 21,875.00 | 20,250.00 | 20,312.50 | 0.0M |
| 2022-04-22 | 22,500.00 | 22,500.00 | 20,625.00 | 22,437.50 | 0.0M |
| 2022-04-21 | 20,625.00 | 22,500.00 | 20,312.50 | 22,500.00 | 0.1M |
| 2022-04-20 | 20,937.50 | 22,312.50 | 19,437.50 | 22,312.50 | 0.1M |
| 2022-04-19 | 20,625.00 | 21,875.00 | 20,562.50 | 21,562.50 | 0.0M |
| 2022-04-18 | 23,500.00 | 23,500.00 | 21,187.50 | 21,187.50 | 0.0M |
| 2022-04-15 | 21,625.00 | 23,500.00 | 19,625.00 | 23,500.00 | 0.2M |
| 2022-04-14 | 21,750.00 | 22,437.50 | 21,687.50 | 21,750.00 | 0.1M |
| 2022-04-13 | 22,312.50 | 22,312.50 | 20,312.50 | 21,750.00 | 0.2M |
| 2022-04-12 | 23,125.00 | 23,125.00 | 21,875.00 | 22,437.50 | 0.0M |
| 2022-04-08 | 23,250.00 | 23,250.00 | 22,562.50 | 22,812.50 | 0.0M |
| 2022-04-07 | 23,562.50 | 23,562.50 | 23,062.50 | 23,250.00 | 0.0M |
| 2022-04-06 | 23,750.00 | 23,750.00 | 23,125.00 | 23,375.00 | 0.1M |
| 2022-04-05 | 24,312.50 | 24,312.50 | 23,125.00 | 23,750.00 | 0.0M |
| 2022-04-04 | 23,687.50 | 24,375.00 | 23,500.00 | 24,250.00 | 0.2M |
| 2022-04-01 | 23,750.00 | 23,750.00 | 22,500.00 | 23,375.00 | 0.2M |
| 2022-03-31 | 23,375.00 | 23,687.50 | 23,125.00 | 23,125.00 | 0.1M |
| 2022-03-30 | 23,125.00 | 23,750.00 | 23,125.00 | 23,375.00 | 0.2M |
| 2022-03-29 | 23,312.50 | 23,937.50 | 23,312.50 | 23,625.00 | 0.1M |
| 2022-03-28 | 23,312.50 | 24,062.50 | 21,812.50 | 23,750.00 | 0.6M |
| 2022-03-25 | 24,687.50 | 24,687.50 | 24,062.50 | 24,125.00 | 0.5M |
| 2022-03-24 | 24,437.50 | 24,500.00 | 23,750.00 | 24,500.00 | 0.9M |
| 2022-03-23 | 24,062.50 | 25,062.50 | 23,750.00 | 24,375.00 | 0.9M |
| 2022-03-22 | 23,750.00 | 24,000.00 | 23,562.50 | 23,687.50 | 0.4M |
| 2022-03-21 | 23,750.00 | 23,875.00 | 23,500.00 | 23,562.50 | 0.7M |
| 2022-03-18 | 23,875.00 | 23,875.00 | 23,437.50 | 23,687.50 | 0.5M |
| 2022-03-17 | 23,687.50 | 23,750.00 | 23,625.00 | 23,625.00 | 0.2M |
| 2022-03-16 | 23,812.50 | 24,062.50 | 23,687.50 | 23,687.50 | 0.5M |
| 2022-03-15 | 23,750.00 | 24,062.50 | 23,625.00 | 23,687.50 | 0.5M |
| 2022-03-14 | 24,500.00 | 24,500.00 | 23,687.50 | 23,750.00 | 0.3M |
| 2022-03-11 | 23,750.00 | 24,687.50 | 23,750.00 | 24,687.50 | 1.0M |
| 2022-03-10 | 24,375.00 | 24,500.00 | 24,125.00 | 24,375.00 | 0.3M |
| 2022-03-09 | 23,250.00 | 24,375.00 | 23,250.00 | 24,375.00 | 0.3M |
| 2022-03-08 | 24,125.00 | 24,812.50 | 23,187.50 | 23,812.50 | 0.3M |
| 2022-03-07 | 24,312.50 | 24,875.00 | 24,187.50 | 24,187.50 | 0.1M |
| 2022-03-04 | 24,937.50 | 25,125.00 | 24,250.00 | 24,625.00 | 0.3M |
| 2022-03-03 | 23,875.00 | 24,687.50 | 23,875.00 | 24,687.50 | 0.1M |
| 2022-03-02 | 23,750.00 | 23,937.50 | 23,625.00 | 23,937.50 | 0.1M |
| 2022-03-01 | 24,187.50 | 24,187.50 | 23,500.00 | 23,937.50 | 0.1M |
| 2022-02-28 | 24,500.00 | 24,500.00 | 23,125.00 | 24,250.00 | 0.1M |
| 2022-02-25 | 24,062.50 | 24,750.00 | 24,062.50 | 24,500.00 | 0.4M |
| 2022-02-24 | 25,250.00 | 25,250.00 | 23,187.50 | 24,125.00 | 0.4M |
| 2022-02-23 | 24,750.00 | 25,312.50 | 24,687.50 | 25,062.50 | 0.5M |
| 2022-02-22 | 25,375.00 | 25,375.00 | 24,375.00 | 24,875.00 | 0.8M |
| 2022-02-21 | 25,625.00 | 26,000.00 | 25,250.00 | 25,687.50 | 0.8M |
| 2022-02-18 | 24,875.00 | 25,562.50 | 24,625.00 | 25,562.50 | 1.1M |
| 2022-02-17 | 25,750.00 | 25,812.50 | 23,250.00 | 24,937.50 | 0.8M |
| 2022-02-16 | 26,062.50 | 26,062.50 | 25,500.00 | 25,812.50 | 1.0M |
| 2022-02-15 | 25,500.00 | 25,937.50 | 25,500.00 | 25,687.50 | 1.0M |
| 2022-02-14 | 26,562.50 | 27,500.00 | 25,625.00 | 25,625.00 | 1.3M |
| 2022-02-11 | 25,750.00 | 26,750.00 | 25,312.50 | 26,562.50 | 1.4M |
| 2022-02-10 | 26,875.00 | 26,875.00 | 25,687.50 | 25,750.00 | 1.2M |
| 2022-02-09 | 27,187.50 | 27,562.50 | 25,625.00 | 26,875.00 | 1.4M |
| 2022-02-08 | 25,937.50 | 27,000.00 | 25,875.00 | 27,000.00 | 1.4M |
| 2022-02-07 | 24,750.00 | 25,875.00 | 24,562.50 | 25,875.00 | 1.7M |
| 2022-01-28 | 23,937.50 | 24,937.50 | 23,437.50 | 24,500.00 | 1.5M |
| 2022-01-27 | 23,125.00 | 24,000.00 | 23,125.00 | 23,937.50 | 1.5M |
| 2022-01-26 | 23,937.50 | 24,125.00 | 23,937.50 | 23,937.50 | 1.3M |
| 2022-01-25 | 23,750.00 | 24,312.50 | 21,875.00 | 23,937.50 | 1.5M |
| 2022-01-24 | 24,312.50 | 24,875.00 | 23,437.50 | 23,750.00 | 1.2M |
| 2022-01-21 | 24,375.00 | 24,937.50 | 24,375.00 | 24,375.00 | 0.1M |
| 2022-01-20 | 24,062.50 | 25,000.00 | 23,187.50 | 24,312.50 | 0.2M |
| 2022-01-19 | 24,125.00 | 24,125.00 | 22,875.00 | 23,750.00 | 0.0M |
| 2022-01-18 | 24,375.00 | 24,875.00 | 22,687.50 | 24,312.50 | 0.1M |
| 2022-01-17 | 24,437.50 | 25,312.50 | 23,312.50 | 24,375.00 | 0.6M |
| 2022-01-14 | 24,437.50 | 24,437.50 | 24,187.50 | 24,437.50 | 0.2M |
| 2022-01-13 | 25,500.00 | 25,625.00 | 24,437.50 | 24,687.50 | 0.6M |
| 2022-01-12 | 24,375.00 | 25,625.00 | 24,375.00 | 24,750.00 | 0.2M |
| 2022-01-11 | 24,625.00 | 25,937.50 | 24,375.00 | 24,375.00 | 0.1M |
| 2022-01-10 | 25,250.00 | 25,625.00 | 24,562.50 | 24,625.00 | 0.5M |
| 2022-01-07 | 25,187.50 | 25,875.00 | 25,187.50 | 25,187.50 | 0.6M |
| 2022-01-06 | 25,187.50 | 26,250.00 | 25,187.50 | 25,312.50 | 0.4M |
| 2022-01-05 | 25,625.00 | 25,625.00 | 25,125.00 | 25,312.50 | 0.6M |
| 2022-01-04 | 26,250.00 | 26,250.00 | 25,125.00 | 25,625.00 | 0.6M |