Evergreen Unt

EGSVF
🏛️ usa →
12.03
Last Update: 2025-06-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-12 11.20 11.20 11.20 11.20 0.0M
2023-11-08 11.01 11.07 11.00 11.07 0.0M
2023-10-26 11.00 11.00 11.00 11.00 0.0M
2023-09-29 11.10 11.10 11.09 11.09 0.0M
2023-09-08 10.78 10.78 10.78 10.78 0.0M
2023-08-15 10.00 10.00 10.00 10.00 0.0M
2023-08-07 10.37 10.37 10.36 10.36 0.0M
2023-08-03 10.81 10.81 10.81 10.81 0.0M
2023-08-02 10.88 10.89 10.88 10.89 0.0M
2023-07-27 11.69 11.69 11.69 11.69 0.0M
2023-07-25 10.88 10.88 10.88 10.88 0.0M
2023-07-19 10.83 10.88 10.83 10.88 0.0M
2023-07-11 10.70 10.80 10.70 10.80 0.0M
2023-06-20 10.00 10.00 10.00 10.00 0.0M
2023-06-12 10.69 10.69 10.69 10.69 0.0M
2023-05-26 10.67 10.67 10.67 10.67 0.0M
2023-05-24 10.67 10.67 10.67 10.67 0.0M
2023-05-09 11.00 11.00 11.00 11.00 0.0M
2023-04-19 10.50 10.50 10.50 10.50 0.0M
2023-03-29 10.52 11.03 10.51 10.51 0.0M
2023-03-24 10.49 10.55 10.49 10.55 0.0M
2023-03-13 12.55 12.55 10.55 10.55 0.0M
2023-03-07 10.47 10.47 10.47 10.47 0.0M
2023-03-06 10.46 10.46 10.46 10.46 0.0M
2023-02-21 10.40 10.40 10.40 10.40 0.0M
2023-02-13 10.37 10.47 10.37 10.37 0.0M
2023-02-07 10.37 10.37 10.37 10.37 0.0M
2023-02-06 10.37 10.37 10.37 10.37 0.0M
2023-02-03 10.36 10.36 10.33 10.36 0.0M
2023-01-31 10.34 10.34 10.34 10.34 0.0M
2023-01-30 10.33 10.33 10.32 10.33 0.0M
2023-01-26 10.34 10.34 10.32 10.33 0.0M
2023-01-23 10.32 10.42 10.32 10.38 0.0M
2023-01-20 10.33 10.33 10.32 10.32 0.0M
2023-01-18 10.32 10.33 10.31 10.33 0.0M
2023-01-12 10.32 10.32 10.32 10.32 0.0M
2023-01-11 10.32 10.33 10.32 10.32 0.0M
2023-01-10 10.32 10.32 10.32 10.32 0.0M
2023-01-09 10.32 10.32 10.29 10.30 0.0M
2023-01-06 10.25 10.25 10.24 10.25 0.0M