Evergreen Unt

EGSVF
🏛️ usa →
12.03
Last Update: 2025-06-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.88 11.87 11.87 11.87 0.0M
2024-12-16 11.85 11.85 11.85 11.85 0.0M
2024-12-11 12.30 12.30 12.30 12.30 0.0M
2024-12-03 12.30 12.30 11.80 11.80 0.0M
2024-12-02 11.80 11.80 11.80 11.80 0.0M
2024-11-29 11.80 11.80 11.80 11.80 0.0M
2024-11-20 12.20 12.30 12.20 12.30 0.0M
2024-11-14 11.76 11.76 11.76 11.76 0.0M
2024-11-13 11.77 11.77 11.73 11.76 0.0M
2024-11-08 12.30 12.30 11.77 11.77 0.0M
2024-11-05 12.30 12.30 11.90 11.90 0.0M
2024-11-04 11.90 12.30 11.90 12.30 0.0M
2024-10-30 12.30 12.30 12.30 12.30 0.0M
2024-10-28 12.30 12.30 12.30 12.30 0.0M
2024-10-25 12.30 12.30 12.30 12.30 0.0M
2024-10-23 11.81 11.81 11.81 11.81 0.0M
2024-10-08 11.72 11.72 11.70 11.70 0.0M
2024-09-25 12.26 12.26 12.26 12.26 0.0M
2024-09-24 11.69 11.69 11.69 11.69 0.0M
2024-09-23 11.67 11.67 11.67 11.67 0.0M
2024-09-16 11.67 11.67 11.67 11.67 0.0M
2024-09-06 11.64 12.09 11.64 11.67 0.0M
2024-09-05 11.50 11.60 11.50 11.60 0.0M
2024-09-04 11.87 11.87 11.87 11.87 0.0M
2024-09-03 11.59 11.64 11.59 11.64 0.0M
2024-08-26 11.59 11.59 11.59 11.59 0.0M
2024-08-23 11.59 11.59 11.59 11.59 0.0M
2024-08-06 11.59 11.59 11.57 11.59 0.0M
2024-08-02 11.41 11.41 11.41 11.41 0.0M
2024-08-01 11.59 11.59 11.59 11.59 0.0M
2024-07-30 11.59 11.59 11.59 11.59 0.0M
2024-07-29 11.41 11.57 11.41 11.41 0.0M
2024-07-26 11.80 11.80 11.41 11.65 0.0M
2024-07-24 12.92 14.21 11.80 12.00 0.0M
2024-07-22 12.18 12.18 12.18 12.18 0.0M
2024-07-17 12.21 12.21 12.21 12.21 0.0M
2024-07-08 11.51 11.51 11.51 11.51 0.0M
2024-06-26 11.60 11.60 11.60 11.60 0.0M
2024-06-21 11.60 11.12 11.12 11.12 0.0M
2024-03-13 10.20 11.21 10.20 11.21 0.0M
2024-02-15 11.28 11.28 11.28 11.28 0.0M
2024-01-04 11.10 11.17 11.08 11.17 0.0M
2024-01-02 11.18 11.18 11.18 11.18 0.0M