Evergreen Unt

EGSVF
🏛️ usa →
12.03
Last Update: 2025-06-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-16 12.03 12.03 12.03 12.03 0.0M
2025-06-11 13.00 13.00 13.00 13.00 0.0M
2025-03-12 10.00 11.92 10.00 11.88 0.0M
2025-02-27 9.72 9.72 9.72 9.72 0.0M
2025-02-19 12.00 12.00 12.00 12.00 0.0M
2025-02-12 12.00 12.00 12.00 12.00 0.0M
2025-02-11 12.00 12.00 12.00 12.00 0.0M
2025-02-10 12.50 12.50 12.50 12.50 0.0M
2025-02-07 12.00 12.30 12.00 12.30 0.0M
2025-02-05 12.00 12.00 12.00 12.00 0.0M
2025-02-04 12.30 12.30 12.00 12.00 0.0M
2025-01-31 12.00 12.00 12.00 12.00 0.0M
2025-01-30 12.00 13.00 12.00 12.00 0.0M
2025-01-27 12.20 12.20 12.10 12.10 0.0M
2025-01-24 12.15 12.15 12.15 12.15 0.0M
2025-01-21 12.20 12.20 12.20 12.20 0.0M
2025-01-17 12.20 12.20 12.20 12.20 0.0M
2025-01-15 12.01 12.01 11.90 11.90 0.0M
2025-01-08 11.88 11.88 11.88 11.88 0.0M
2025-01-02 11.86 11.86 11.86 11.86 0.0M