Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:31 0.33 0.33 0.33 0.33 2.8K
13:54 0.33 0.33 0.33 0.33 0.5K
14:19 0.33 0.33 0.33 0.33 0.4K
14:22 0.33 0.33 0.33 0.33 3.4K
14:37 0.33 0.33 0.33 0.33 0.7K
14:43 0.33 0.33 0.33 0.33 0.1K
14:45 0.33 0.33 0.33 0.33 0.2K
14:53 0.33 0.33 0.33 0.33 22.9K
15:24 0.33 0.33 0.33 0.33 4.7K
15:27 0.33 0.33 0.33 0.33 0.5K
15:28 0.33 0.33 0.33 0.33 0.5K
15:30 0.33 0.33 0.33 0.33 1.0K
15:34 0.33 0.33 0.33 0.33 0.8K
15:37 0.33 0.33 0.33 0.33 0.5K
15:38 0.33 0.33 0.33 0.33 1.1K
15:59 0.33 0.33 0.33 0.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available