Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 0.64 0.64 0.64 0.64 0.2K
10:27 0.63 0.63 0.63 0.63 0.8K
11:32 0.65 0.65 0.65 0.65 1.9K
11:40 0.64 0.64 0.64 0.64 1.8K
11:51 0.65 0.65 0.65 0.65 1.1K
12:43 0.67 0.67 0.67 0.67 1.4K
13:34 0.69 0.69 0.69 0.69 0.2K
15:12 0.66 0.66 0.66 0.66 0.1K
15:37 0.67 0.67 0.67 0.67 0.8K
15:46 0.66 0.66 0.66 0.66 0.4K
15:48 0.64 0.64 0.64 0.64 0.5K
15:50 0.63 0.63 0.63 0.63 1.0K
15:51 0.63 0.63 0.63 0.63 0.4K
15:53 0.63 0.63 0.63 0.63 0.6K
15:59 0.63 0.63 0.63 0.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available