Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 0.65 0.65 0.65 0.65 0.5K
10:29 0.68 0.68 0.68 0.68 2.9K
10:32 0.68 0.68 0.68 0.68 2.3K
12:02 0.68 0.68 0.68 0.68 1.2K
12:18 0.66 0.66 0.66 0.66 0.2K
12:34 0.66 0.66 0.66 0.66 1.6K
14:02 0.66 0.66 0.66 0.66 1.4K
14:31 0.69 0.69 0.69 0.69 20.5K
14:32 0.69 0.69 0.69 0.69 20.9K
14:38 0.69 0.69 0.69 0.69 4.6K
14:55 0.69 0.69 0.69 0.69 43.0K
15:07 0.69 0.69 0.69 0.69 5.2K
15:52 0.66 0.66 0.66 0.66 3.4K
15:57 0.65 0.65 0.65 0.65 2.0K
15:59 0.69 0.69 0.64 0.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available