34.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0M |
| 2024-12-27 | 32.30 | 32.86 | 32.30 | 32.86 | 0.0M |
| 2024-12-23 | 31.69 | 31.87 | 31.69 | 31.87 | 0.0M |
| 2024-12-20 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0M |
| 2024-12-19 | 32.10 | 32.10 | 31.72 | 31.72 | 0.0M |
| 2024-12-18 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0M |
| 2024-12-17 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0M |
| 2024-12-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-12-13 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0M |
| 2024-12-12 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0M |
| 2024-12-11 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0M |
| 2024-12-10 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0M |
| 2024-12-09 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0M |
| 2024-12-06 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
| 2024-12-05 | 33.63 | 34.02 | 33.63 | 34.02 | 0.0M |
| 2024-12-04 | 33.21 | 33.58 | 33.21 | 33.58 | 0.0M |
| 2024-12-03 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-12-02 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0M |
| 2024-11-29 | 33.68 | 34.42 | 33.68 | 34.42 | 0.0M |
| 2024-11-28 | 33.75 | 33.79 | 33.75 | 33.79 | 0.0M |
| 2024-11-27 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0M |
| 2024-11-26 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0M |
| 2024-11-25 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
| 2024-11-22 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0M |
| 2024-11-21 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0M |
| 2024-11-20 | 32.23 | 32.96 | 32.23 | 32.52 | 0.0M |
| 2024-11-19 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0M |
| 2024-11-18 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0M |
| 2024-11-15 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0M |
| 2024-11-14 | 33.00 | 33.09 | 33.00 | 33.09 | 0.0M |
| 2024-11-13 | 33.42 | 34.05 | 33.42 | 34.01 | 0.0M |
| 2024-11-12 | 34.34 | 34.34 | 34.03 | 34.03 | 0.0M |
| 2024-11-11 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0M |
| 2024-11-08 | 32.89 | 33.55 | 32.89 | 33.29 | 0.0M |
| 2024-11-07 | 32.74 | 33.27 | 32.74 | 33.27 | 0.0M |
| 2024-11-06 | 32.44 | 33.26 | 32.44 | 33.26 | 0.0M |
| 2024-11-05 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0M |
| 2024-11-04 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0M |
| 2024-11-01 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
| 2024-10-31 | 29.46 | 29.98 | 29.46 | 29.98 | 0.0M |
| 2024-10-30 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0M |
| 2024-10-29 | 26.11 | 26.76 | 26.11 | 26.76 | 0.0M |
| 2024-10-28 | 25.64 | 26.15 | 25.64 | 26.15 | 0.0M |
| 2024-10-25 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0M |
| 2024-10-24 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0M |
| 2024-10-23 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0M |
| 2024-10-22 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0M |
| 2024-10-21 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
| 2024-10-18 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0M |
| 2024-10-17 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2024-10-16 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0M |
| 2024-10-15 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0M |
| 2024-10-14 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-10-11 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0M |
| 2024-10-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-10-09 | 22.87 | 23.44 | 22.87 | 23.44 | 0.0M |
| 2024-10-08 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0M |
| 2024-10-07 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0M |
| 2024-10-04 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0M |
| 2024-10-03 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-10-02 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-10-01 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0M |
| 2024-09-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-27 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0M |
| 2024-09-26 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0M |
| 2024-09-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-09-24 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0M |
| 2024-09-23 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0M |
| 2024-09-20 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0M |
| 2024-09-19 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0M |
| 2024-09-18 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0M |
| 2024-09-17 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0M |
| 2024-09-16 | 23.60 | 24.50 | 23.60 | 24.50 | 0.0M |
| 2024-09-13 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0M |
| 2024-09-12 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2024-09-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-09-10 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0M |
| 2024-09-09 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0M |
| 2024-09-06 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2024-09-05 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-09-04 | 23.30 | 23.30 | 23.09 | 23.09 | 0.0M |
| 2024-09-03 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-09-02 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0M |
| 2024-08-30 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0M |
| 2024-08-29 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0M |
| 2024-08-28 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0M |
| 2024-08-27 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0M |
| 2024-08-26 | 22.91 | 23.15 | 22.91 | 23.15 | 0.0M |
| 2024-08-23 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0M |
| 2024-08-22 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0M |
| 2024-08-21 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-20 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0M |
| 2024-08-19 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-16 | 23.75 | 23.84 | 23.75 | 23.84 | 0.0M |
| 2024-08-15 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0M |
| 2024-08-14 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2024-08-13 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-08-12 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0M |
| 2024-08-09 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0M |
| 2024-08-08 | 23.96 | 24.14 | 23.96 | 24.14 | 0.0M |
| 2024-08-07 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0M |
| 2024-08-06 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0M |
| 2024-08-05 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0M |
| 2024-08-02 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0M |
| 2024-08-01 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0M |
| 2024-07-31 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0M |
| 2024-07-30 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0M |
| 2024-07-29 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0M |
| 2024-07-26 | 20.98 | 21.43 | 20.98 | 21.08 | 0.0M |
| 2024-07-25 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0M |
| 2024-07-24 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0M |
| 2024-07-23 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0M |
| 2024-07-22 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0M |
| 2024-07-19 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0M |
| 2024-07-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-07-17 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0M |
| 2024-07-16 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0M |
| 2024-07-15 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0M |
| 2024-07-12 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0M |
| 2024-07-11 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-07-10 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0M |
| 2024-07-09 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0M |
| 2024-07-08 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0M |
| 2024-07-05 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-07-04 | 20.15 | 20.15 | 20.14 | 20.14 | 0.0M |
| 2024-07-03 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-07-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-07-01 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0M |
| 2024-06-28 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0M |
| 2024-06-27 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0M |
| 2024-06-26 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-06-25 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0M |
| 2024-06-24 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0M |
| 2024-06-21 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0M |
| 2024-06-20 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0M |
| 2024-06-19 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0M |
| 2024-06-18 | 20.11 | 20.20 | 20.00 | 20.00 | 0.0M |
| 2024-06-17 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0M |
| 2024-06-14 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0M |
| 2024-06-13 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0M |
| 2024-06-12 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0M |
| 2024-06-11 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0M |
| 2024-06-10 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0M |
| 2024-06-07 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0M |
| 2024-06-06 | 19.97 | 20.44 | 19.97 | 20.44 | 0.0M |
| 2024-06-05 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0M |
| 2024-06-04 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0M |
| 2024-06-03 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0M |
| 2024-05-31 | 18.26 | 19.51 | 18.26 | 19.51 | 0.0M |
| 2024-05-30 | 18.73 | 19.00 | 18.73 | 18.82 | 0.0M |
| 2024-05-29 | 18.51 | 18.59 | 18.51 | 18.59 | 0.0M |
| 2024-05-28 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0M |
| 2024-05-27 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0M |
| 2024-05-24 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0M |
| 2024-05-23 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0M |
| 2024-05-22 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0M |
| 2024-05-21 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-05-20 | 19.05 | 19.22 | 19.05 | 19.22 | 0.0M |
| 2024-05-17 | 19.35 | 19.66 | 18.92 | 18.92 | 0.0M |
| 2024-05-16 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0M |
| 2024-05-15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-05-14 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0M |
| 2024-05-13 | 19.65 | 20.05 | 19.65 | 20.05 | 0.0M |
| 2024-05-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-05-09 | 19.88 | 19.88 | 19.85 | 19.85 | 0.0M |
| 2024-05-08 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0M |
| 2024-05-07 | 20.15 | 20.48 | 20.15 | 20.48 | 0.0M |
| 2024-05-06 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0M |
| 2024-05-03 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0M |
| 2024-05-02 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0M |
| 2024-04-30 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0M |
| 2024-04-29 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0M |
| 2024-04-26 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
| 2024-04-25 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0M |
| 2024-04-24 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0M |
| 2024-04-23 | 21.25 | 21.33 | 21.24 | 21.24 | 0.0M |
| 2024-04-22 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0M |
| 2024-04-19 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0M |
| 2024-04-18 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2024-04-17 | 21.23 | 21.38 | 21.22 | 21.22 | 0.0M |
| 2024-04-16 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0M |
| 2024-04-15 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2024-04-12 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0M |
| 2024-04-11 | 21.82 | 21.82 | 21.81 | 21.81 | 0.0M |
| 2024-04-10 | 21.64 | 22.00 | 21.64 | 22.00 | 0.0M |
| 2024-04-09 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2024-04-08 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0M |
| 2024-04-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-04-04 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0M |
| 2024-04-03 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0M |
| 2024-04-02 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0M |
| 2024-03-28 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0M |
| 2024-03-27 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0M |
| 2024-03-26 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-03-25 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0M |
| 2024-03-22 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0M |
| 2024-03-21 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0M |
| 2024-03-20 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0M |
| 2024-03-19 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0M |
| 2024-03-18 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0M |
| 2024-03-15 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0M |
| 2024-03-14 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0M |
| 2024-03-13 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0M |
| 2024-03-12 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0M |
| 2024-03-11 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0M |
| 2024-03-08 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0M |
| 2024-03-07 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0M |
| 2024-03-06 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0M |
| 2024-03-05 | 20.52 | 20.86 | 20.52 | 20.86 | 0.0M |
| 2024-03-04 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0M |
| 2024-03-01 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0M |
| 2024-02-29 | 20.01 | 20.01 | 19.89 | 19.90 | 0.0M |
| 2024-02-28 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-02-27 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0M |
| 2024-02-26 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0M |
| 2024-02-23 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0M |
| 2024-02-22 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0M |
| 2024-02-21 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0M |
| 2024-02-20 | 18.79 | 19.12 | 18.79 | 19.12 | 0.0M |
| 2024-02-19 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0M |
| 2024-02-16 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0M |
| 2024-02-15 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0M |
| 2024-02-14 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0M |
| 2024-02-13 | 18.73 | 19.11 | 18.73 | 19.11 | 0.0M |
| 2024-02-12 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0M |
| 2024-02-09 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0M |
| 2024-02-08 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0M |
| 2024-02-07 | 20.24 | 20.64 | 20.24 | 20.64 | 0.0M |
| 2024-02-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-02-05 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0M |
| 2024-02-02 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0M |
| 2024-02-01 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0M |
| 2024-01-31 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0M |
| 2024-01-30 | 20.02 | 20.02 | 20.01 | 20.01 | 0.0M |
| 2024-01-29 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0M |
| 2024-01-26 | 20.13 | 20.30 | 20.13 | 20.30 | 0.0M |
| 2024-01-25 | 20.11 | 20.19 | 20.11 | 20.19 | 0.0M |
| 2024-01-24 | 20.64 | 20.64 | 20.19 | 20.19 | 0.0M |
| 2024-01-23 | 20.55 | 20.76 | 20.55 | 20.76 | 0.0M |
| 2024-01-22 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0M |
| 2024-01-19 | 20.29 | 20.51 | 20.29 | 20.51 | 0.0M |
| 2024-01-18 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0M |
| 2024-01-17 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0M |
| 2024-01-16 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0M |
| 2024-01-15 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0M |
| 2024-01-12 | 20.20 | 20.73 | 20.20 | 20.73 | 0.0M |
| 2024-01-11 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0M |
| 2024-01-10 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0M |
| 2024-01-09 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0M |
| 2024-01-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-05 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0M |
| 2024-01-04 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0M |
| 2024-01-03 | 21.61 | 21.61 | 21.60 | 21.60 | 0.0M |
| 2024-01-02 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0M |