Exor NV

0RKY
🏛️ mexico →
1,915.00
Last Update: 2025-01-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-08 1,355.52 1,355.52 1,355.52 1,355.52 0.0M
2022-11-04 1,335.44 1,335.44 1,335.44 1,335.44 0.0M
2022-10-19 1,350.14 1,350.14 1,350.14 1,350.14 0.0M
2022-09-20 1,278.33 1,278.33 1,278.33 1,278.33 0.0M
2022-09-12 1,308.46 1,308.46 1,308.46 1,308.46 0.0M
2022-09-06 1,237.77 1,237.77 1,237.77 1,237.77 0.0M
2022-08-29 1,245.93 1,245.93 1,245.93 1,245.93 0.0M
2022-08-26 1,277.13 1,277.13 1,277.13 1,277.13 0.0M
2022-07-29 1,414.73 1,414.73 1,414.73 1,414.73 0.0M
2022-07-22 1,338.08 1,338.08 1,338.08 1,338.08 0.0M
2022-07-15 1,277.84 1,277.84 1,277.84 1,277.84 0.0M
2022-07-11 1,288.09 1,288.09 1,288.09 1,288.09 0.0M
2022-07-07 1,286.25 1,286.25 1,286.25 1,286.25 0.0M
2022-06-30 1,231.95 1,231.95 1,231.95 1,231.95 0.0M
2022-06-24 1,304.25 1,304.25 1,304.25 1,304.25 0.0M
2022-05-27 1,474.22 1,474.22 1,474.22 1,474.22 0.0M
2022-05-17 1,395.03 1,395.03 1,395.03 1,395.03 0.0M
2022-04-12 1,460.97 1,460.97 1,460.97 1,460.97 0.0M
2022-03-07 1,360.66 1,360.66 1,360.66 1,360.66 0.0M
2022-03-02 1,478.39 1,478.39 1,478.39 1,478.39 0.0M
2022-02-08 1,663.79 1,663.79 1,663.79 1,663.79 0.0M
2022-01-28 1,692.66 1,692.66 1,692.66 1,692.66 0.0M